WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.091872
Price
0.081653 WMATIC
TVL
$0.1365
MKT CAP
$187.2K
5m
0%
1h
0%
4h
0%
24h
-24.86%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xCC26Ea8e5a96C01F25b5E59E1719AfA4C589AFA6
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
364.52M
Pooled WMATIC:
$0.6026

PolyDoge/WMATIC price stats on Polygon

As of December 17, 2025, the current price of PolyDoge token on DEX Phenix Finance is $0.0000000001872. PolyDoge price is down -24.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $187,241.50. The liquidity pool contract is 0xCC26Ea8e5a96C01F25b5E59E1719AfA4C589AFA6 with total value locked (TVL) of $0.14. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0xCC26Ea8e5a96C01F25b5E59E1719AfA4C589AFA6 is $0.14.

The total transactions of PolyDoge/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000001653, captured at 2:09 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001872 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/16/20257:46:37 PMsell$0.0114$0.0918720.10070.08165352.28M
0xA2F...aaaa
0x0f...7ced
12/15/20258:04:19 PMbuy$0.01002$0.0924910.090610.08225246.1M
0xFcF...DDDD
0x6c...99de
12/03/20259:21:03 PMbuy$0.01013$0.0921830.079340.0817153.22M
0xf02...EEEE
0x98...2c62
11/30/20258:13:11 AMbuy$0.01018$0.0917270.07640.08129668.7M
0x33a...4444
0x75...7b65
11/26/20257:26:33 PMsell$0.01072$0.0913190.077360.09951669.62M
0x76b...8888
0xd1...4356
11/20/20256:39:17 PMsell$0.02241$0.0918350.15890.08130194.25M
0xb4b...DA00
0x3f...1af1
10/31/20259:52:40 PMsell$0.01277$0.0940180.069640.08219128.92M
0x051...6666
0xe0...2f55
10/31/20259:30:00 PMsell$0.0119$0.0948810.064720.08265422.51M
0x33a...4444
0x46...f500
10/31/20258:35:04 PMbuy$0.02031$0.0957820.10970.08312340.44M
0xceC...2222
0x13...3772
10/26/20254:51:15 PMbuy$0.01012$0.0947150.050480.0823523.06M
0x30b...7777
0x61...ad50
10/21/202511:51:15 AMsell$0.01689$0.0939690.086480.08203237.73M
0xC62...5555
0x7b...17b0
10/20/20254:37:59 AMsell$0.01115$0.0951710.055930.08259320.11M
0xA2F...aaaa
0x19...8ddd
10/17/20254:37:38 PMsell$0.01195$0.0955150.064840.08299220.09M
0x051...6666
0x59...7b4a
10/17/20254:37:34 PMbuy$0.02012$0.0964330.10920.08349135.7M
0xC62...5555
0x71...bbb8
10/14/20257:57:11 AMsell$0.0224$0.0952280.11450.08267437.31M
0xb4b...DA00
0xd8...9063
10/12/20251:26:23 PMbuy$0.02146$0.0966470.11410.08353537.05M
0x02a...818f
0x8a...9251
10/08/202512:27:22 AMsell$0.01613$0.096370.067820.08267823.3M
0xC62...5555
0xc0...826c
10/05/20256:03:07 PMbuy$0.02006$0.0975260.08460.08317429.62M
0xe92...CCCC
0x24...a0ed
10/02/202512:25:39 AMsell$0.01468$0.0961550.061160.08256222.09M
0xC62...5555
0x9e...97ae
10/01/20251:00:17 AMsell$0.01308$0.0967210.058370.08299818.18M
0xFcF...DDDD
0x76...6da7