- WhatToFarm
- Polygon
- Phenix Finance
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 5.69B
- Pooled WMATIC:
- $68.97
PolyDoge/WMATIC price stats on Polygon
As of May 6, 2024, the current price of PolyDoge token on DEX Phenix Finance is $0.000000009472. PolyDoge price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.71. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $9,405,308.29. The liquidity pool contract is 0xCC26Ea8e5a96C01F25b5E59E1719AfA4C589AFA6 with total value locked (TVL) of $107.01. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0xCC26Ea8e5a96C01F25b5E59E1719AfA4C589AFA6 is $107.01.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $4.71 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000001221, captured at 8:59 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000009472 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 8:57:51 AM | sell | $0.46 | $0.089472 | 0.59 | 0.071221 | 48 555 808.84 | 0x36...2e58 | |
| 2024.05.06 | 8:18:37 AM | sell | $0.47 | $0.089435 | 0.62 | 0.071243 | 49 687 219.22 | 0x6a...a01a | |
| 2024.05.06 | 5:18:46 AM | sell | $0.44 | $0.089283 | 0.60 | 0.071264 | 47 361 015.81 | 0x05...ee1c | |
| 2024.05.06 | 1:31:05 AM | buy | $0.85 | $0.08927 | 1.16 | 0.071258 | 91 911 212.02 | 0x6b...8116 | |
| 2024.05.05 | 10:55:36 PM | buy | $0.85 | $0.088911 | 1.16 | 0.071219 | 95 146 481.52 | 0x06...d14f | |
| 2024.05.05 | 10:55:24 PM | sell | $1.23 | $0.088939 | 1.69 | 0.071222 | 137 885 075.38 | 0x31...812b | |
| 2024.05.05 | 10:23:23 AM | buy | $0.40 | $0.089104 | 0.55 | 0.071246 | 44 424 647.83 | 0x14...c972 | |
| 2024.05.04 | 10:24:52 PM | sell | $0.42 | $0.089075 | 0.58 | 0.071243 | 46 277 152.77 | 0xc7...a236 | |
| 2024.05.04 | 12:15:47 PM | buy | $0.50 | $0.089122 | 0.68 | 0.071245 | 54 284 497.13 | 0xa5...edd1 | |
| 2024.05.04 | 12:01:25 PM | buy | $0.44 | $0.088913 | 0.61 | 0.071222 | 49 552 500.70 | 0xa2...d0a6 | |
| 2024.05.03 | 1:39:20 PM | buy | $0.60 | $0.088745 | 0.82 | 0.071197 | 68 212 706.95 | 0x7d...8809 | |
| 2024.05.03 | 10:35:54 AM | sell | $0.35 | $0.088559 | 0.49 | 0.071188 | 41 243 972.75 | 0xab...7e68 | |
| 2024.05.03 | 2:15:30 AM | buy | $0.28 | $0.088715 | 0.39 | 0.071193 | 32 401 973.60 | 0x39...8745 | |
| 2024.05.03 | 12:00:19 AM | sell | $0.62 | $0.08863 | 0.86 | 0.071196 | 72 226 719.83 | 0xd7...6f33 | |
| 2024.05.02 | 8:31:17 PM | sell | $0.14 | $0.088737 | 0.20 | 0.071217 | 16 179 138.46 | 0x5a...ac53 | |
| 2024.05.02 | 6:56:01 PM | sell | $0.41 | $0.088852 | 0.58 | 0.071231 | 46 762 222.36 | 0x03...5024 | |
| 2024.05.02 | 4:15:03 PM | sell | $0.54 | $0.088955 | 0.75 | 0.071254 | 60 182 264.57 | 0x89...d2e8 | |
| 2024.05.02 | 4:03:05 PM | buy | $0.25 | $0.089019 | 0.35 | 0.071265 | 27 661 790.01 | 0x31...0ec1 | |
| 2024.05.02 | 4:01:15 PM | buy | $0.45 | $0.0889 | 0.64 | 0.071248 | 51 030 060.26 | 0xf0...3e77 | |
| 2024.05.02 | 11:29:32 AM | buy | $0.31 | $0.088761 | 0.44 | 0.071228 | 35 837 739.74 | 0x25...3edf |