- WhatToFarm
- Polygon
- Phenix Finance
- PHNX-WMATIC LPs
Info about PHNX-WMATIC pair
- Pooled PHNX:
- 52.35M
- Pooled WMATIC:
- $4.49
PHNX/WMATIC price stats on Polygon
As of December 18, 2025, the current price of PHNX token on DEX Phenix Finance is $0.0000000404. PHNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHNX token contract is 0x6C997a37f5a1Dca62b58EEB01041f056942966B3 with a market cap $115.28. The liquidity pool contract is 0xB40e77341bf02fB66E1409644deeD804b7763316 with total value locked (TVL) of $4.23. The PHNX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PHNX/WMATIC now?
The current liquidity of PHNX/WMATIC with the contract address 0xB40e77341bf02fB66E1409644deeD804b7763316 is $4.23.
How many transactions are there in the PHNX/WMATIC pool in the last 24 hours?
The total transactions of PHNX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHNX/WMATIC pool in the last 24 hours?
PHNX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHNX to WMATIC?
The exchange rate of 1 PHNX to WMATIC is 0.00000008587, captured at 11:27 PM UTC.
How much is 1 PHNX in dollars?
The price of converting 1 PHNX to USD is $0.0000000404 today.
PHNX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:52:23 PM | sell | $0.6326 | $0.07404 | 1.34 | 0.078587 | 12.07M | 0xaf...88e8 | |
| 07/29/2024 | 8:23:14 PM | sell | $0.3803 | $0.077493 | 0.7358 | 0.061449 | 4.51M | 0x4f...d4c7 | |
| 05/18/2024 | 11:35:41 PM | buy | $0.4047 | $0.061303 | 0.5706 | 0.061838 | 3.39M | 0xa1...5788 | |
| 05/10/2024 | 12:54:46 AM | buy | $0.3633 | $0.061061 | 0.525 | 0.061533 | 3.75M | 0x9f...6747 | |
| 05/09/2024 | 4:15:03 AM | buy | $0.1462 | $0.078476 | 0.2121 | 0.061229 | 1.73M | 0x22...4aba | |
| 04/17/2024 | 5:18:55 AM | buy | $0.4215 | $0.078366 | 0.5947 | 0.06118 | 5.66M | 0x40...9bd1 | |
| 03/31/2024 | 6:45:14 PM | buy | $0.496 | $0.079287 | 0.4962 | 0.079292 | 5.97M | 0xb4...33a2 | |
| 03/31/2024 | 5:16:23 AM | buy | $1.13 | $0.077349 | 1.14 | 0.077424 | 21.21M | 0x5d...1bfe | |
| 03/27/2024 | 7:24:42 PM | buy | $0.3847 | $0.073955 | 0.3806 | 0.073914 | 11.11M | 0x65...b269 | |
| 03/25/2024 | 9:06:40 PM | sell | $0.5108 | $0.073159 | 0.4839 | 0.072993 | 13.69M | 0x85...2ce1 | |
| 03/20/2024 | 8:35:37 AM | buy | $0.2909 | $0.074061 | 0.3 | 0.074187 | 7.9M | 0x9d...3636 | |
| 03/18/2024 | 8:50:24 PM | buy | $0.3871 | $0.073515 | 0.3771 | 0.073425 | 12.66M | 0x5c...7f39 | |
| 03/17/2024 | 2:56:39 AM | buy | $0.2223 | $0.072721 | 0.2103 | 0.072575 | 8.92M | 0x17...951e | |
| 03/14/2024 | 1:40:39 PM | buy | $0.267 | $0.072604 | 0.2208 | 0.072153 | 11.36M | 0x5a...717d | |
| 03/14/2024 | 1:40:31 PM | sell | $0.8772 | $0.072118 | 0.7254 | 0.071751 | 30.53M | 0xfa...b374 | |
| 03/14/2024 | 1:39:53 PM | buy | $0.9845 | $0.07391 | 0.8135 | 0.073231 | 35.69M | 0x72...ddeb | |
| 03/14/2024 | 1:39:53 PM | sell | $8.83 | $0.07391 | 7.29 | 0.073231 | 95.54M | 0x74...ca71 | |
| 03/14/2024 | 1:39:29 PM | buy | $1.36 | $0.064414 | 1.12 | 0.063645 | 3.5M | 0x93...d8ce | |
| 03/14/2024 | 1:39:29 PM | sell | $4.85 | $0.064414 | 4.01 | 0.063645 | 9.55M | 0xb2...ba1c | |
| 03/14/2024 | 1:38:49 PM | buy | $2.48 | $0.067622 | 2.05 | 0.066287 | 3.93M | 0x9d...3809 |