- WhatToFarm
- Polygon
- Phenix Finance
- PHNX-WMATIC LPs
Info about PHNX-WMATIC pair
- Pooled PHNX:
- 35.77M
- Pooled WMATIC:
- $6.58
PHNX/WMATIC price stats on Polygon
As of May 19, 2024, the current price of PHNX token on DEX Phenix Finance is $0.0000001304. PHNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHNX token contract is 0x6C997a37f5a1Dca62b58EEB01041f056942966B3 with a market cap $372.04. The liquidity pool contract is 0xB40e77341bf02fB66E1409644deeD804b7763316 with total value locked (TVL) of $9.33. The PHNX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PHNX/WMATIC now?
The current liquidity of PHNX/WMATIC with the contract address 0xB40e77341bf02fB66E1409644deeD804b7763316 is $9.33.
How many transactions are there in the PHNX/WMATIC pool in the last 24 hours?
The total transactions of PHNX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHNX/WMATIC pool in the last 24 hours?
PHNX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHNX to WMATIC?
The exchange rate of 1 PHNX to WMATIC is 0.0000001838, captured at 11:36 PM UTC.
How much is 1 PHNX in dollars?
The price of converting 1 PHNX to USD is $0.0000001304 today.
PHNX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:35:41 PM | buy | $0.40 | $0.061304 | 0.57 | 0.061838 | 3 388 924.71 | 0xa1...5788 | |
| 2024.05.10 | 12:54:46 AM | buy | $0.36 | $0.061061 | 0.53 | 0.061534 | 3 746 371.76 | 0x9f...6747 | |
| 2024.05.09 | 4:15:03 AM | buy | $0.15 | $0.078477 | 0.21 | 0.06123 | 1 725 300.19 | 0x22...4aba | |
| 2024.04.17 | 5:18:55 AM | buy | $0.42 | $0.078367 | 0.59 | 0.06118 | 5 662 824.84 | 0x40...9bd1 | |
| 2024.03.31 | 6:45:14 PM | buy | $0.50 | $0.079288 | 0.50 | 0.079292 | 5 965 859.00 | 0xb4...33a2 | |
| 2024.03.31 | 5:16:23 AM | buy | $1.13 | $0.07735 | 1.14 | 0.077425 | 21 208 394.55 | 0x5d...1bfe | |
| 2024.03.27 | 7:24:42 PM | buy | $0.38 | $0.073956 | 0.38 | 0.073914 | 11 105 328.42 | 0x65...b269 | |
| 2024.03.25 | 9:06:40 PM | sell | $0.51 | $0.07316 | 0.48 | 0.072994 | 13 687 546.78 | 0x85...2ce1 | |
| 2024.03.20 | 8:35:37 AM | buy | $0.29 | $0.074061 | 0.30 | 0.074187 | 7 898 997.63 | 0x9d...3636 | |
| 2024.03.18 | 8:50:24 PM | buy | $0.39 | $0.073515 | 0.38 | 0.073425 | 12 663 809.09 | 0x5c...7f39 | |
| 2024.03.17 | 2:56:39 AM | buy | $0.22 | $0.072722 | 0.21 | 0.072576 | 8 919 807.02 | 0x17...951e | |
| 2024.03.14 | 1:40:39 PM | buy | $0.27 | $0.072604 | 0.22 | 0.072154 | 11 355 483.26 | 0x5a...717d | |
| 2024.03.14 | 1:40:31 PM | sell | $0.88 | $0.072118 | 0.73 | 0.071752 | 30 532 835.01 | 0xfa...b374 | |
| 2024.03.14 | 1:39:53 PM | buy | $0.98 | $0.07391 | 0.81 | 0.073231 | 35 688 299.47 | 0x72...ddeb | |
| 2024.03.14 | 1:39:53 PM | sell | $8.83 | $0.07391 | 7.30 | 0.073231 | 95 537 100.00 | 0x74...ca71 | |
| 2024.03.14 | 1:39:29 PM | buy | $1.36 | $0.064414 | 1.12 | 0.063645 | 3 498 970.21 | 0x93...d8ce | |
| 2024.03.14 | 1:39:29 PM | sell | $4.86 | $0.064414 | 4.01 | 0.063645 | 9 553 710.00 | 0xb2...ba1c | |
| 2024.03.14 | 1:38:49 PM | buy | $2.49 | $0.067622 | 2.05 | 0.066288 | 3 925 250.33 | 0x9d...3809 | |
| 2024.03.14 | 1:38:49 PM | sell | $8.53 | $0.067622 | 7.04 | 0.066288 | 9 553 710.00 | 0x59...7ef0 | |
| 2024.03.14 | 1:38:17 PM | sell | $1.56 | $0.05152 | 1.28 | 0.051253 | 955 371.55 | 0xc7...43ce |