WhatToFarm
/
12 Swap

Info about P-WMATIC pair

Price USD
$0.004243
Price
0.02239 WMATIC
TVL
$3,137.29
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
11
Buys
3
Sells
8
Volume
20
Telegram price alerts
Pair:
0x2F88DcF07386d24190206db6592096454f86978f
P:
0x78a486306D15E7111cca541F2f1307a1cFCaF5C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled P:
369,284.14
Pooled WMATIC:
$8,286.75

P/WMATIC price stats on Polygon

As of October 18, 2025, the current price of P token on DEX Peronio is $0.004243. P price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.45. P token contract is 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4 with a market cap $13,647.46. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $3,137.29. The P/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of P/WMATIC with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $3,137.29.

The total transactions of P/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

P/WMATIC pool has a trading volume of $20.45 in the last 24 hours.

The exchange rate of 1 P to WMATIC is 0.02239, captured at 9:46 PM UTC.

The price of converting 1 P to USD is $0.004243 today.

P-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20258:31:18 PMsell$1.49$0.0042437.870.02239351.580x97...6d6d
10/18/20252:09:38 PMbuy$3.96$0.00420221.240.02249944.520x6c...8354
10/18/20252:04:10 PMbuy$1.96$0.00420110.50.0224468.870x0e...f158
10/18/20251:32:08 PMbuy$1.52$0.0042258.080.02235361.520x77...399a
10/18/20257:05:20 AMsell$1.84$0.0042489.640.02222433.950x19...0d19
10/18/20256:09:20 AMsell$1.73$0.0042549.070.02227407.240x61...c816
10/18/20255:49:30 AMsell$1.46$0.0042397.680.02232344.460x85...d036
10/18/20255:45:40 AMsell$1.57$0.0042428.30.02236371.150xb1...353a
10/17/20259:59:56 PMsell$1.55$0.0042378.240.02241368.060xc4...e0cb
10/17/20259:15:40 PMsell$1.65$0.0042318.770.02245390.770x25...7f23
10/17/20259:06:38 PMsell$1.66$0.0042068.920.0225396.730x1f...ac6b
10/17/20257:36:14 PMbuy$1.53$0.0041818.290.02264366.430x6e...efb4
10/17/20256:37:18 PMsell$1.67$0.0042358.880.0225394.860xb7...b35d
10/17/20256:35:16 PMsell$1.58$0.004238.450.02255374.780xbb...e504
10/17/20256:29:04 PMsell$1.49$0.0042277.990.02259353.580xad...b478
10/17/20254:04:04 PMsell$3.05$0.00422916.370.02266722.580x7f...d866
10/17/20254:01:26 PMsell$3.39$0.00422518.260.02276802.440x1e...3098
10/17/20253:58:22 PMsell$2.32$0.00421812.610.02284552.210x0a...e734
10/17/20253:50:28 PMsell$2.86$0.0042215.570.02292679.490xec...943e
10/17/20252:35:30 PMbuy$3.44$0.00416519.040.02305826.210x8f...d5a8