Info about P-WMATIC pair
- Pooled P:
- 281,827.31
- Pooled WMATIC:
- $11,046.76
P/WMATIC price stats on Polygon
As of March 9, 2026, the current price of P token on DEX Peronio is $0.00382. P price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.23. P token contract is 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4 with a market cap $12,288.17. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $2,156.29. The P/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P/WMATIC now?
The current liquidity of P/WMATIC with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $2,156.29.
How many transactions are there in the P/WMATIC pool in the last 24 hours?
The total transactions of P/WMATIC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the P/WMATIC pool in the last 24 hours?
P/WMATIC pool has a trading volume of $29.23 in the last 24 hours.
What is the exchange rate of 1 P to WMATIC?
The exchange rate of 1 P to WMATIC is 0.03914, captured at 1:56 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.00382 today.
P-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:44:23 AM | sell | $1.89 | $0.00382 | 19.43 | 0.03914 | 496.38 | 0xa5...f035 | |
| 03/09/2026 | 5:42:55 AM | sell | $1.12 | $0.003818 | 11.57 | 0.03925 | 294.94 | 0x9d...ba5a | |
| 03/09/2026 | 4:28:13 AM | sell | $1.84 | $0.003819 | 19.02 | 0.03936 | 483.17 | 0x5a...35f3 | |
| 03/09/2026 | 12:34:03 AM | sell | $2.67 | $0.003816 | 27.69 | 0.03953 | 700.58 | 0x92...4bee | |
| 03/08/2026 | 10:04:35 PM | buy | $2.42 | $0.00377 | 25.6 | 0.03977 | 643.55 | 0xa3...b033 | |
| 03/08/2026 | 10:03:31 PM | buy | $2.88 | $0.00377 | 30.28 | 0.03957 | 765.24 | 0x47...2ac8 | |
| 03/08/2026 | 7:50:31 PM | sell | $2.04 | $0.003816 | 21.07 | 0.03931 | 536 | 0x62...8232 | |
| 03/08/2026 | 7:17:21 PM | sell | $2 | $0.003814 | 20.75 | 0.03945 | 526.02 | 0xa2...371a | |
| 03/08/2026 | 7:10:29 PM | sell | $2.02 | $0.003813 | 21.02 | 0.0396 | 530.73 | 0x53...27e1 | |
| 03/08/2026 | 6:39:43 PM | sell | $2.1 | $0.003813 | 21.91 | 0.03976 | 551.19 | 0xb2...4a03 | |
| 03/08/2026 | 3:48:51 PM | buy | $2.37 | $0.003767 | 25.25 | 0.03998 | 631.6 | 0x2a...d641 | |
| 03/08/2026 | 12:33:33 PM | sell | $1.99 | $0.003809 | 20.83 | 0.03973 | 524.42 | 0x0d...e3b0 | |
| 03/08/2026 | 10:24:59 AM | sell | $1.86 | $0.003809 | 19.57 | 0.03987 | 490.77 | 0x8b...b9dd | |
| 03/08/2026 | 10:19:17 AM | sell | $1.95 | $0.003803 | 20.55 | 0.04002 | 513.53 | 0xcc...6c24 | |
| 03/08/2026 | 4:55:23 AM | buy | $2.58 | $0.003765 | 27.66 | 0.04023 | 687.51 | 0xb4...40d0 | |
| 03/08/2026 | 2:49:31 AM | buy | $1.94 | $0.003767 | 20.63 | 0.04006 | 515.01 | 0x07...f844 | |
| 03/07/2026 | 10:32:23 PM | buy | $3.11 | $0.003765 | 33 | 0.03987 | 827.86 | 0x1c...a121 | |
| 03/07/2026 | 10:11:45 PM | buy | $2.48 | $0.003772 | 26.14 | 0.03966 | 659.29 | 0x2d...d3e5 | |
| 03/07/2026 | 6:42:15 PM | buy | $2.12 | $0.003777 | 22.17 | 0.03948 | 561.61 | 0x9a...316b | |
| 03/07/2026 | 6:05:57 PM | buy | $2.25 | $0.003778 | 23.43 | 0.03932 | 595.87 | 0xde...1bd9 |