- WhatToFarm
- Polygon
- Peronio
- WMATIC-P LPs
Info about WMATIC-P pair
- Pooled WMATIC:
- 7,289
- Pooled P:
- $417,802.35
WMATIC/P price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Peronio is $0.2561. WMATIC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $55.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,777,545.46. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $3,734.84. The WMATIC/P trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/P now?
The current liquidity of WMATIC/P with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $3,734.84.
How many transactions are there in the WMATIC/P pool in the last 24 hours?
The total transactions of WMATIC/P is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/P pool in the last 24 hours?
WMATIC/P pool has a trading volume of $55.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to P?
The exchange rate of 1 WMATIC to P is 57.24, captured at 2:16 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2561 today.
WMATIC-P price chart
| Date | Time | Price $ | Price P | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:03:16 PM | buy | $3.19 | $0.004475 | 12.47 | 0.01746 | 713.93 | 0x95...77be | |
| 09/15/2025 | 4:58:16 PM | buy | $2.65 | $0.004477 | 10.31 | 0.01741 | 592.07 | 0xb3...76d2 | |
| 09/15/2025 | 4:07:32 PM | buy | $3.51 | $0.004472 | 13.65 | 0.01735 | 786.75 | 0x00...e5c3 | |
| 09/15/2025 | 3:43:20 PM | buy | $4.6 | $0.004481 | 17.76 | 0.01728 | 1,027.87 | 0x56...b451 | |
| 09/15/2025 | 3:26:46 PM | buy | $3.47 | $0.004475 | 13.36 | 0.0172 | 776.44 | 0x8e...185a | |
| 09/15/2025 | 9:00:16 AM | buy | $2.25 | $0.004484 | 8.63 | 0.01715 | 503.38 | 0xe2...3bda | |
| 09/15/2025 | 8:49:02 AM | buy | $1.94 | $0.004485 | 7.42 | 0.01711 | 433.71 | 0x98...57a4 | |
| 09/15/2025 | 8:42:06 AM | buy | $2.26 | $0.004486 | 8.63 | 0.01707 | 505.62 | 0x52...5189 | |
| 09/15/2025 | 8:20:50 AM | buy | $2.28 | $0.004502 | 8.63 | 0.01703 | 506.84 | 0xb0...af4f | |
| 09/15/2025 | 8:03:34 AM | buy | $4.42 | $0.004497 | 16.72 | 0.01697 | 984.9 | 0x83...aa67 | |
| 09/15/2025 | 8:03:12 AM | buy | $3.6 | $0.004492 | 13.58 | 0.0169 | 803.31 | 0x1e...6434 | |
| 09/15/2025 | 8:01:46 AM | buy | $2.47 | $0.004509 | 9.24 | 0.01685 | 548.44 | 0x87...053d | |
| 09/15/2025 | 7:37:10 AM | buy | $2.52 | $0.004512 | 9.42 | 0.0168 | 560.48 | 0xb5...5097 | |
| 09/15/2025 | 7:34:50 AM | buy | $2.79 | $0.004518 | 10.37 | 0.01676 | 618.83 | 0x68...3de7 | |
| 09/15/2025 | 7:31:22 AM | buy | $2.27 | $0.004524 | 8.41 | 0.01671 | 503.38 | 0xf5...6b20 | |
| 09/15/2025 | 6:10:02 AM | sell | $2.19 | $0.004545 | 8.02 | 0.01661 | 482.97 | 0x9a...904f | |
| 09/15/2025 | 1:09:42 AM | buy | $2.33 | $0.004528 | 8.63 | 0.01671 | 516.61 | 0xcc...6b51 | |
| 09/15/2025 | 1:01:26 AM | buy | $2.34 | $0.004533 | 8.63 | 0.01667 | 517.86 | 0xba...38c3 | |
| 09/14/2025 | 10:49:36 PM | sell | $2.06 | $0.004552 | 7.51 | 0.01657 | 453.67 | 0xf3...9328 | |
| 09/14/2025 | 9:47:00 PM | sell | $2.35 | $0.004545 | 8.59 | 0.01661 | 517.61 | 0x1c...8860 |