- WhatToFarm
- Polygon
- Peronio
- P-WMATIC LPs
Info about P-WMATIC pair
- Pooled P:
- 312,412.14
- Pooled WMATIC:
- $9,851.82
P/WMATIC price stats on Polygon
As of December 8, 2025, the current price of P token on DEX Peronio is $0.003934. P price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $66.90. P token contract is 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4 with a market cap $12,652.39. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $2,458.00. The P/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P/WMATIC now?
The current liquidity of P/WMATIC with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $2,458.00.
How many transactions are there in the P/WMATIC pool in the last 24 hours?
The total transactions of P/WMATIC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the P/WMATIC pool in the last 24 hours?
P/WMATIC pool has a trading volume of $66.90 in the last 24 hours.
What is the exchange rate of 1 P to WMATIC?
The exchange rate of 1 P to WMATIC is 0.03153, captured at 11:15 AM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.003934 today.
P-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:51:07 AM | sell | $3.73 | $0.003934 | 29.91 | 0.03153 | 948.55 | 0x84...f1e2 | |
| 12/08/2025 | 7:34:21 AM | sell | $1.26 | $0.003948 | 10.18 | 0.03166 | 321.62 | 0xf2...7f06 | |
| 12/08/2025 | 6:46:31 AM | sell | $1.05 | $0.003947 | 8.49 | 0.03172 | 267.74 | 0x19...1fe2 | |
| 12/08/2025 | 4:33:27 AM | sell | $1.62 | $0.003946 | 13.07 | 0.03179 | 411.19 | 0x2e...272c | |
| 12/08/2025 | 4:17:11 AM | sell | $2.01 | $0.003945 | 16.25 | 0.03188 | 509.82 | 0x01...8f86 | |
| 12/08/2025 | 3:25:25 AM | sell | $1.67 | $0.003941 | 13.58 | 0.03198 | 424.63 | 0xa0...cede | |
| 12/08/2025 | 1:40:03 AM | sell | $1.24 | $0.003941 | 10.1 | 0.03206 | 315.12 | 0x19...3375 | |
| 12/08/2025 | 1:32:25 AM | sell | $1.36 | $0.00394 | 11.16 | 0.03212 | 347.56 | 0x05...56cb | |
| 12/08/2025 | 1:31:19 AM | sell | $1.19 | $0.003919 | 9.81 | 0.03219 | 304.77 | 0x07...9f07 | |
| 12/08/2025 | 1:29:45 AM | sell | $1.15 | $0.00395 | 9.44 | 0.03225 | 292.74 | 0xe8...d715 | |
| 12/08/2025 | 1:28:27 AM | sell | $1.23 | $0.003934 | 10.12 | 0.03232 | 313.27 | 0xc2...e007 | |
| 12/07/2025 | 10:07:49 PM | buy | $1.43 | $0.003888 | 12.02 | 0.03251 | 369.9 | 0x77...58d8 | |
| 12/07/2025 | 10:06:31 PM | buy | $1.46 | $0.003894 | 12.19 | 0.03243 | 376.13 | 0x18...7787 | |
| 12/07/2025 | 10:06:09 PM | buy | $2.45 | $0.003891 | 20.37 | 0.03232 | 630.24 | 0x3b...2642 | |
| 12/07/2025 | 10:05:19 PM | buy | $1.42 | $0.0039 | 11.74 | 0.03222 | 364.44 | 0xf3...c79a | |
| 12/07/2025 | 10:03:05 PM | buy | $1.18 | $0.003924 | 9.7 | 0.03215 | 301.82 | 0x65...0daa | |
| 12/07/2025 | 9:55:21 PM | buy | $1.25 | $0.003902 | 10.35 | 0.03208 | 322.75 | 0x7c...0fe9 | |
| 12/07/2025 | 9:52:05 PM | buy | $1.35 | $0.003905 | 11.1 | 0.03201 | 346.84 | 0x5a...3a37 | |
| 12/07/2025 | 9:49:15 PM | buy | $1.35 | $0.003906 | 11.07 | 0.03194 | 346.58 | 0x8a...5666 | |
| 12/07/2025 | 9:43:11 PM | buy | $1.24 | $0.003907 | 10.15 | 0.03187 | 318.44 | 0x67...5ce8 |