Info about P-WMATIC pair
- Pooled P:
- 257,941.3
- Pooled WMATIC:
- $12,219.06
P/WMATIC price stats on Polygon
As of September 4, 2026, the current price of P token on DEX Peronio is $0.004387. P price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.28. P token contract is 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4 with a market cap $13,506.41. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $2,264.04. The P/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P/WMATIC now?
The current liquidity of P/WMATIC with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $2,264.04.
How many transactions are there in the P/WMATIC pool in the last 24 hours?
The total transactions of P/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the P/WMATIC pool in the last 24 hours?
P/WMATIC pool has a trading volume of $31.28 in the last 24 hours.
What is the exchange rate of 1 P to WMATIC?
The exchange rate of 1 P to WMATIC is 0.04735, captured at 9:12 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.004387 today.
P-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:15:16 PM | sell | $2.99 | $0.004387 | 32.34 | 0.04735 | 682.95 | 0x15...51c5 | |
| 09/04/2026 | 2:48:10 PM | buy | $3.12 | $0.00435 | 34.23 | 0.04763 | 718.75 | 0x25...4861 | |
| 09/04/2026 | 1:10:34 PM | buy | $3.08 | $0.004374 | 33.41 | 0.04737 | 705.31 | 0xb4...4bde | |
| 09/04/2026 | 12:32:49 PM | buy | $4.15 | $0.004358 | 44.83 | 0.04706 | 952.52 | 0x5d...99be | |
| 09/04/2026 | 12:31:27 PM | buy | $5 | $0.004357 | 53.64 | 0.04668 | 1,149 | 0x7d...09d1 | |
| 09/04/2026 | 11:54:19 AM | sell | $3.36 | $0.004398 | 35.42 | 0.04633 | 764.56 | 0xdd...8270 | |
| 09/04/2026 | 10:45:13 AM | buy | $3.27 | $0.004369 | 34.98 | 0.04661 | 750.37 | 0x70...0637 | |
| 09/04/2026 | 6:32:34 AM | sell | $3.26 | $0.004423 | 34.17 | 0.04633 | 737.52 | 0xf7...eaa9 | |
| 09/04/2026 | 4:51:15 AM | buy | $3 | $0.004367 | 32.11 | 0.04662 | 688.8 | 0xe5...0ed8 | |
| 09/03/2026 | 3:18:24 PM | sell | $4.88 | $0.004423 | 51.29 | 0.04642 | 1,105 | 0xe8...7fad | |
| 09/03/2026 | 2:49:30 PM | sell | $4.34 | $0.004423 | 45.91 | 0.04679 | 981.23 | 0xc7...b523 | |
| 09/03/2026 | 2:22:40 PM | sell | $3.53 | $0.004389 | 38 | 0.04711 | 806.51 | 0xae...d4d1 | |
| 09/03/2026 | 10:37:28 AM | buy | $4.36 | $0.004356 | 47.47 | 0.04736 | 1,002.29 | 0x28...8be9 | |
| 09/03/2026 | 5:43:58 AM | sell | $3.75 | $0.004419 | 39.94 | 0.04705 | 848.87 | 0x0e...dea1 | |
| 09/03/2026 | 3:01:49 AM | sell | $3.63 | $0.004391 | 39.2 | 0.04736 | 827.76 | 0xec...d617 | |
| 09/02/2026 | 11:49:22 PM | sell | $3.42 | $0.004408 | 36.97 | 0.04765 | 775.79 | 0x54...d642 | |
| 09/02/2026 | 11:38:36 AM | sell | $3.85 | $0.004407 | 41.93 | 0.04796 | 874.4 | 0x29...ad45 | |
| 09/02/2026 | 10:16:12 AM | sell | $2.57 | $0.004397 | 28.27 | 0.04823 | 586.15 | 0x06...516b | |
| 09/02/2026 | 2:24:54 AM | sell | $1.66 | $0.004387 | 18.33 | 0.04841 | 378.56 | 0x52...687e | |
| 09/02/2026 | 2:21:30 AM | sell | $1.19 | $0.004389 | 13.26 | 0.04854 | 273.23 | 0x2b...b38a |