WhatToFarm
/
12 Swap

Info about P-WMATIC pair

Price USD
$0.00382
Price
0.03914 WMATIC
TVL
$2,156.28
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
14
Buys
3
Sells
11
Volume
29
Telegram price alerts
Pair:
0x2F88DcF07386d24190206db6592096454f86978f
P:
0x78a486306D15E7111cca541F2f1307a1cFCaF5C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled P:
281,827.31
Pooled WMATIC:
$11,046.76

P/WMATIC price stats on Polygon

As of March 9, 2026, the current price of P token on DEX Peronio is $0.00382. P price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.23. P token contract is 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4 with a market cap $12,288.17. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $2,156.29. The P/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of P/WMATIC with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $2,156.29.

The total transactions of P/WMATIC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

P/WMATIC pool has a trading volume of $29.23 in the last 24 hours.

The exchange rate of 1 P to WMATIC is 0.03914, captured at 1:56 PM UTC.

The price of converting 1 P to USD is $0.00382 today.

P-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/09/20265:44:23 AMsell$1.89$0.0038219.430.03914496.380xa5...f035
03/09/20265:42:55 AMsell$1.12$0.00381811.570.03925294.940x9d...ba5a
03/09/20264:28:13 AMsell$1.84$0.00381919.020.03936483.170x5a...35f3
03/09/202612:34:03 AMsell$2.67$0.00381627.690.03953700.580x92...4bee
03/08/202610:04:35 PMbuy$2.42$0.0037725.60.03977643.550xa3...b033
03/08/202610:03:31 PMbuy$2.88$0.0037730.280.03957765.240x47...2ac8
03/08/20267:50:31 PMsell$2.04$0.00381621.070.039315360x62...8232
03/08/20267:17:21 PMsell$2$0.00381420.750.03945526.020xa2...371a
03/08/20267:10:29 PMsell$2.02$0.00381321.020.0396530.730x53...27e1
03/08/20266:39:43 PMsell$2.1$0.00381321.910.03976551.190xb2...4a03
03/08/20263:48:51 PMbuy$2.37$0.00376725.250.03998631.60x2a...d641
03/08/202612:33:33 PMsell$1.99$0.00380920.830.03973524.420x0d...e3b0
03/08/202610:24:59 AMsell$1.86$0.00380919.570.03987490.770x8b...b9dd
03/08/202610:19:17 AMsell$1.95$0.00380320.550.04002513.530xcc...6c24
03/08/20264:55:23 AMbuy$2.58$0.00376527.660.04023687.510xb4...40d0
03/08/20262:49:31 AMbuy$1.94$0.00376720.630.04006515.010x07...f844
03/07/202610:32:23 PMbuy$3.11$0.003765330.03987827.860x1c...a121
03/07/202610:11:45 PMbuy$2.48$0.00377226.140.03966659.290x2d...d3e5
03/07/20266:42:15 PMbuy$2.12$0.00377722.170.03948561.610x9a...316b
03/07/20266:05:57 PMbuy$2.25$0.00377823.430.03932595.870xde...1bd9