WhatToFarm
/
Get started
12 Swap

Info about P-WMATIC pair

Price USD
$0.003716
Price
0.04779 WMATIC
TVL
$1,901.63
MKT CAP
$12K
5m
0%
1h
0.24%
4h
0.24%
24h
0.19%
Share
TXNS
25
Buys
12
Sells
13
Volume
74
Telegram price alerts
Pair:
0x2F88DcF07386d24190206db6592096454f86978f
P:
0x78a486306D15E7111cca541F2f1307a1cFCaF5C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled P:
255,860.17
Pooled WMATIC:
$12,226.57

P/WMATIC price stats on Polygon

As of June 7, 2026, the current price of P token on DEX Peronio is $0.003716. P price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $73.69. P token contract is 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4 with a market cap $11,952.73. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $1,901.63. The P/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of P/WMATIC with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $1,901.63.

The total transactions of P/WMATIC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

P/WMATIC pool has a trading volume of $73.69 in the last 24 hours.

The exchange rate of 1 P to WMATIC is 0.04779, captured at 12:07 AM UTC.

The price of converting 1 P to USD is $0.003716 today.

P-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/202611:47:21 PMsell$2.94$0.00371637.820.04779791.38
0x12A...DE1a
0x20...2490
06/06/202610:53:15 PMsell$2.64$0.00370734.240.04807712.43
0xb4b...DA00
0x06...bacf
06/06/20265:24:22 PMbuy$3.04$0.00366140.260.04833832.95
0x064...5f7C
0x69...e0ab
06/06/20263:20:21 PMbuy$2.82$0.00366636.980.04803769.97
0xb4b...DA00
0x33...6331
06/06/20261:43:58 PMsell$2.92$0.00371137.610.04775787.81
0x9d6...ca34
0xc7...0635
06/06/20261:27:13 PMsell$3.03$0.00370839.280.04805817.53
0x9d6...ca34
0xb3...56b1
06/06/202612:48:27 PMsell$3.06$0.00370839.950.04836826.15
0xA7A...5Ce5
0x70...df85
06/06/202610:03:13 AMbuy$2.95$0.00365139.390.04865809.65
0x12A...DE1a
0xd5...7e8d
06/06/20269:10:18 AMsell$2.91$0.00370438.070.04836787.39
0x9C2...b098
0x1c...517a
06/06/20267:33:49 AMsell$2.91$0.00370238.320.04866787.66
0x328...b696
0x8c...8ad7
06/06/20267:15:18 AMsell$2.79$0.00370136.980.04895755.49
0x052...CA10
0x77...4b4c
06/06/20266:36:57 AMsell$2.72$0.00369636.360.04925738.41
0x9d6...ca34
0x98...7763
06/06/20266:22:49 AMsell$2.86$0.00369938.370.04954774.42
0xb4b...DA00
0xde...6229
06/06/20264:57:51 AMbuy$2.84$0.00363938.940.04984781.39
0x9d6...ca34
0xf7...3439
06/06/20264:49:55 AMbuy$3.14$0.00364742.650.04951861.49
0x704...1649
0xc5...a606
06/06/20264:34:15 AMbuy$2.88$0.0036538.910.04919791.02
0xD3C...7c53
0xdc...e768
06/06/20264:19:37 AMbuy$3.37$0.00365345.120.04886923.49
0x9d6...ca34
0x2a...5ac2
06/06/20264:09:19 AMbuy$3.09$0.00364941.120.04852847.51
0x9d6...ca34
0xeb...e9f8
06/06/20263:24:48 AMbuy$3.17$0.00366141.770.04819866.78
0x328...b696
0xb0...d194
06/06/20262:56:40 AMbuy$2.63$0.00366334.510.04789720.64
0xb4b...DA00
0xfd...a935