- WhatToFarm
- Polygon
- Peronio
- P-WMATIC LPs
Info about P-WMATIC pair
- Pooled P:
- 504,400.33
- Pooled WMATIC:
- $5,753.96
P/WMATIC price stats on Polygon
As of September 16, 2024, the current price of P token on DEX Peronio is $0.004328. P price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $78.90. P token contract is 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4 with a market cap $14,398.65. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $4,370.20. The P/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P/WMATIC now?
The current liquidity of P/WMATIC with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $4,370.20.
How many transactions are there in the P/WMATIC pool in the last 24 hours?
The total transactions of P/WMATIC is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the P/WMATIC pool in the last 24 hours?
P/WMATIC pool has a trading volume of $78.90 in the last 24 hours.
What is the exchange rate of 1 P to WMATIC?
The exchange rate of 1 P to WMATIC is 0.01139, captured at 7:15 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.004328 today.
P-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:56:24 PM | sell | $4.66 | $0.004328 | 12.27 | 0.01139 | 1,076.93 | 0xb5...f847 | |
| 09/16/2024 | 5:36:55 PM | buy | $2.84 | $0.004326 | 7.53 | 0.01147 | 656.61 | 0xf2...3e8f | |
| 09/16/2024 | 5:31:21 PM | buy | $2.61 | $0.004285 | 6.99 | 0.01144 | 611.15 | 0xea...55b5 | |
| 09/16/2024 | 5:13:07 PM | buy | $2.32 | $0.004299 | 6.17 | 0.01142 | 541.11 | 0x86...5bfa | |
| 09/16/2024 | 10:01:08 AM | buy | $2.83 | $0.004329 | 7.46 | 0.01139 | 655.08 | 0x7b...ef1f | |
| 09/16/2024 | 9:59:16 AM | buy | $3.14 | $0.004294 | 8.32 | 0.01136 | 732.32 | 0x20...c959 | |
| 09/16/2024 | 9:42:17 AM | buy | $2.38 | $0.0043 | 6.28 | 0.01133 | 554.87 | 0x88...3c30 | |
| 09/16/2024 | 7:51:29 AM | sell | $2.18 | $0.004338 | 5.66 | 0.01126 | 503.09 | 0x57...3325 | |
| 09/16/2024 | 5:58:55 AM | sell | $2.68 | $0.004336 | 6.99 | 0.01128 | 619.3 | 0xdd...bd0d | |
| 09/16/2024 | 5:08:17 AM | sell | $2.88 | $0.004338 | 7.53 | 0.01131 | 665.33 | 0xba...f84e | |
| 09/16/2024 | 3:45:21 AM | sell | $2.45 | $0.004329 | 6.43 | 0.01134 | 566.79 | 0xd4...5a1b | |
| 09/16/2024 | 2:55:26 AM | buy | $3.76 | $0.004328 | 9.91 | 0.0114 | 869.49 | 0x6b...9712 | |
| 09/16/2024 | 2:34:53 AM | buy | $4.22 | $0.004292 | 11.17 | 0.01136 | 983.29 | 0xbb...a5d1 | |
| 09/16/2024 | 1:54:35 AM | buy | $4.41 | $0.004296 | 11.63 | 0.01132 | 1,027.92 | 0x69...86ee | |
| 09/16/2024 | 1:35:05 AM | buy | $2.94 | $0.004305 | 7.7 | 0.01128 | 683.29 | 0xd3...c205 | |
| 09/16/2024 | 1:14:41 AM | buy | $3.27 | $0.004308 | 8.54 | 0.01125 | 759.56 | 0x7e...5f04 | |
| 09/16/2024 | 1:12:31 AM | buy | $2.93 | $0.004312 | 7.62 | 0.01121 | 679.81 | 0xa5...ca85 | |
| 09/16/2024 | 1:09:39 AM | buy | $2.86 | $0.004317 | 7.42 | 0.01118 | 663.16 | 0xaf...13ad | |
| 09/16/2024 | 12:18:45 AM | buy | $2.84 | $0.004323 | 7.34 | 0.01115 | 658.59 | 0x76...8b78 | |
| 09/15/2024 | 11:12:09 PM | buy | $8.94 | $0.004312 | 23.02 | 0.0111 | 2,074.27 | 0xcd...ac36 |