- WhatToFarm
- Polygon
- Peronio
- P-WMATIC LPs
Info about P-WMATIC pair
- Pooled P:
- 359,489.32
- Pooled WMATIC:
- $8,537.25
P/WMATIC price stats on Polygon
As of November 13, 2025, the current price of P token on DEX Peronio is $0.004203. P price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $67.76. P token contract is 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4 with a market cap $13,518.75. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $3,021.59. The P/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P/WMATIC now?
The current liquidity of P/WMATIC with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $3,021.59.
How many transactions are there in the P/WMATIC pool in the last 24 hours?
The total transactions of P/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the P/WMATIC pool in the last 24 hours?
P/WMATIC pool has a trading volume of $67.76 in the last 24 hours.
What is the exchange rate of 1 P to WMATIC?
The exchange rate of 1 P to WMATIC is 0.02375, captured at 12:30 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.004203 today.
P-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:41:06 AM | sell | $4.82 | $0.004203 | 27.24 | 0.02375 | 1,147.14 | 0x69...e73e | |
| 11/13/2025 | 5:55:24 AM | sell | $4.85 | $0.00419 | 27.72 | 0.0239 | 1,159.59 | 0x4e...1877 | |
| 11/13/2025 | 3:50:32 AM | sell | $6.65 | $0.004188 | 38.27 | 0.02409 | 1,588.97 | 0xab...09f5 | |
| 11/13/2025 | 1:12:32 AM | sell | $5.44 | $0.004177 | 31.63 | 0.02428 | 1,302.52 | 0xb7...b2b9 | |
| 11/12/2025 | 8:33:27 PM | sell | $2.47 | $0.004159 | 14.5 | 0.02441 | 594.08 | 0x53...d381 | |
| 11/12/2025 | 8:21:51 PM | sell | $1.87 | $0.004162 | 11 | 0.02448 | 449.39 | 0xa4...dbd3 | |
| 11/12/2025 | 7:34:47 PM | buy | $2.46 | $0.004112 | 14.78 | 0.02462 | 600.33 | 0x9f...d6dc | |
| 11/12/2025 | 7:07:21 PM | buy | $3.14 | $0.004113 | 18.75 | 0.02453 | 764.39 | 0x64...2792 | |
| 11/12/2025 | 5:10:37 PM | buy | $3.88 | $0.004107 | 23.09 | 0.02441 | 946.1 | 0x71...276a | |
| 11/12/2025 | 4:14:11 PM | buy | $5.48 | $0.004115 | 32.3 | 0.02425 | 1,331.93 | 0xea...4a1b | |
| 11/12/2025 | 4:10:41 PM | buy | $4.84 | $0.004124 | 28.28 | 0.02408 | 1,174.37 | 0x48...a389 | |
| 11/12/2025 | 3:53:31 PM | buy | $5.23 | $0.004153 | 30.15 | 0.02392 | 1,260.34 | 0x71...b8e1 | |
| 11/12/2025 | 2:49:39 PM | buy | $7.76 | $0.004134 | 44.53 | 0.02371 | 1,877.83 | 0x15...fdc3 | |
| 11/12/2025 | 1:49:17 PM | sell | $4.57 | $0.004202 | 25.58 | 0.02352 | 1,087.74 | 0xfe...a926 | |
| 11/12/2025 | 10:48:49 AM | sell | $4.24 | $0.004199 | 23.92 | 0.02365 | 1,011.21 | 0x5a...1320 | |
| 11/12/2025 | 8:37:55 AM | sell | $7.31 | $0.004177 | 41.75 | 0.02384 | 1,751.58 | 0xa1...a8d1 | |
| 11/12/2025 | 4:13:29 AM | sell | $2.05 | $0.004179 | 11.79 | 0.02399 | 491.76 | 0xb1...7458 | |
| 11/11/2025 | 10:01:53 PM | buy | $1.89 | $0.004134 | 11.05 | 0.02413 | 458.18 | 0x76...d7ce | |
| 11/11/2025 | 9:43:33 PM | buy | $1.89 | $0.004135 | 11.04 | 0.02407 | 458.57 | 0x08...49c1 | |
| 11/11/2025 | 8:33:51 PM | buy | $1.67 | $0.004136 | 9.75 | 0.02401 | 406.02 | 0xe4...06f7 |