- WhatToFarm
- Polygon
- Peronio
- P-WMATIC LPs
Info about P-WMATIC pair
- Pooled P:
- 343,879.45
- Pooled WMATIC:
- $8,974.92
P/WMATIC price stats on Polygon
As of January 9, 2026, the current price of P token on DEX Peronio is $0.004108. P price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $151.08. P token contract is 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4 with a market cap $13,212.91. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $2,819.22. The P/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P/WMATIC now?
The current liquidity of P/WMATIC with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $2,819.22.
How many transactions are there in the P/WMATIC pool in the last 24 hours?
The total transactions of P/WMATIC is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the P/WMATIC pool in the last 24 hours?
P/WMATIC pool has a trading volume of $151.08 in the last 24 hours.
What is the exchange rate of 1 P to WMATIC?
The exchange rate of 1 P to WMATIC is 0.02615, captured at 4:26 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.004108 today.
P-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:46:50 PM | sell | $7.39 | $0.004108 | 47.05 | 0.02615 | 1,799.05 | 0xd1...2385 | |
| 01/09/2026 | 3:35:48 PM | sell | $8.93 | $0.00413 | 57.25 | 0.02646 | 2,163.6 | 0x8a...193a | |
| 01/09/2026 | 3:32:50 PM | sell | $7.82 | $0.00412 | 50.87 | 0.02677 | 1,899.64 | 0x3d...3e42 | |
| 01/09/2026 | 2:20:42 PM | buy | $6.17 | $0.004023 | 41.37 | 0.02696 | 1,533.97 | 0x4e...1e2d | |
| 01/09/2026 | 1:59:14 PM | sell | $11.75 | $0.004116 | 76.85 | 0.02691 | 2,855.69 | 0x40...1ffb | |
| 01/09/2026 | 1:34:34 PM | sell | $12.26 | $0.004112 | 81.69 | 0.02738 | 2,983.24 | 0x98...52f3 | |
| 01/09/2026 | 10:48:18 AM | sell | $3.25 | $0.004063 | 22.15 | 0.02769 | 800.1 | 0x6f...4ee0 | |
| 01/09/2026 | 10:17:02 AM | sell | $2.73 | $0.004067 | 18.7 | 0.02781 | 672.49 | 0x4a...68ab | |
| 01/09/2026 | 10:09:42 AM | sell | $2.95 | $0.00406 | 20.31 | 0.02793 | 727.35 | 0x32...4dcc | |
| 01/09/2026 | 9:10:46 AM | buy | $7.15 | $0.003987 | 50.28 | 0.02801 | 1,795.35 | 0x56...c964 | |
| 01/09/2026 | 8:51:32 AM | buy | $10.4 | $0.004009 | 71.71 | 0.02764 | 2,594.24 | 0x07...39d4 | |
| 01/09/2026 | 7:15:52 AM | sell | $6.05 | $0.004065 | 40.78 | 0.02738 | 1,489.16 | 0x3d...f27d | |
| 01/09/2026 | 6:44:42 AM | sell | $6.85 | $0.004077 | 46.47 | 0.02764 | 1,680.82 | 0xd8...d6c2 | |
| 01/09/2026 | 5:59:22 AM | sell | $7.36 | $0.004068 | 50.53 | 0.02793 | 1,808.88 | 0xfd...575e | |
| 01/09/2026 | 5:14:20 AM | sell | $5.26 | $0.004063 | 36.54 | 0.0282 | 1,295.75 | 0x24...57bb | |
| 01/09/2026 | 4:27:38 AM | sell | $5.23 | $0.004046 | 36.73 | 0.02842 | 1,292.55 | 0xf0...0cce | |
| 01/09/2026 | 4:14:44 AM | sell | $4.94 | $0.004034 | 35.07 | 0.02864 | 1,224.52 | 0x47...0f97 | |
| 01/09/2026 | 2:14:12 AM | sell | $6.22 | $0.004046 | 44.43 | 0.02888 | 1,538.32 | 0xd9...fe99 | |
| 01/09/2026 | 12:42:16 AM | sell | $7.51 | $0.004041 | 54.29 | 0.02918 | 1,860.31 | 0xaf...4fea | |
| 01/08/2026 | 7:43:24 PM | sell | $3.83 | $0.004013 | 28.16 | 0.02944 | 956.62 | 0xd7...2ad8 |