- WhatToFarm
- Polygon
- Peronio
- P-WMATIC LPs
Info about P-WMATIC pair
- Pooled P:
- 394,430.18
- Pooled WMATIC:
- $7,655.93
P/WMATIC price stats on Polygon
As of July 12, 2025, the current price of P token on DEX Peronio is $0.004467. P price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $138.82. P token contract is 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4 with a market cap $14,244.75. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $3,522.99. The P/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P/WMATIC now?
The current liquidity of P/WMATIC with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $3,522.99.
How many transactions are there in the P/WMATIC pool in the last 24 hours?
The total transactions of P/WMATIC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the P/WMATIC pool in the last 24 hours?
P/WMATIC pool has a trading volume of $138.82 in the last 24 hours.
What is the exchange rate of 1 P to WMATIC?
The exchange rate of 1 P to WMATIC is 0.01941, captured at 2:32 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.004467 today.
P-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:46:47 PM | buy | $4.69 | $0.004467 | 20.41 | 0.01941 | 1,051.33 | 0x5c...24e0 | |
| 07/12/2025 | 1:44:21 PM | buy | $4.98 | $0.004476 | 21.5 | 0.01931 | 1,113.9 | 0x2a...da95 | |
| 07/12/2025 | 9:40:57 AM | sell | $2.29 | $0.00451 | 9.75 | 0.01916 | 508.98 | 0x08...72a3 | |
| 07/12/2025 | 8:04:34 AM | sell | $2.41 | $0.004509 | 10.28 | 0.01921 | 535.25 | 0x56...2317 | |
| 07/12/2025 | 7:02:08 AM | sell | $2.37 | $0.004504 | 10.14 | 0.01926 | 526.48 | 0xfa...47d3 | |
| 07/12/2025 | 6:39:46 AM | sell | $2.38 | $0.004499 | 10.22 | 0.01931 | 529.48 | 0x88...e8ba | |
| 07/12/2025 | 6:27:58 AM | sell | $2.37 | $0.004493 | 10.22 | 0.01937 | 528 | 0xdb...b70e | |
| 07/12/2025 | 6:20:00 AM | sell | $2.56 | $0.004496 | 11.06 | 0.01942 | 569.63 | 0xf5...526e | |
| 07/12/2025 | 5:06:52 AM | buy | $2.37 | $0.004471 | 10.36 | 0.01954 | 530.26 | 0x9c...8d2c | |
| 07/12/2025 | 5:03:34 AM | buy | $2.31 | $0.004473 | 10.08 | 0.01949 | 517.28 | 0x96...b651 | |
| 07/12/2025 | 4:47:08 AM | buy | $2.31 | $0.004481 | 10.04 | 0.01944 | 516.62 | 0xe6...3048 | |
| 07/12/2025 | 2:22:56 AM | sell | $2.36 | $0.0045 | 10.15 | 0.01932 | 525.41 | 0xf1...f945 | |
| 07/12/2025 | 2:07:22 AM | sell | $2.64 | $0.004499 | 11.4 | 0.01937 | 588.29 | 0x0a...73c2 | |
| 07/12/2025 | 1:28:18 AM | sell | $2.36 | $0.004491 | 10.21 | 0.01943 | 525.82 | 0x21...b8a9 | |
| 07/12/2025 | 1:17:46 AM | sell | $2.35 | $0.004489 | 10.21 | 0.01948 | 524.29 | 0xa6...834a | |
| 07/12/2025 | 1:12:50 AM | sell | $2.05 | $0.00449 | 8.94 | 0.01953 | 457.86 | 0x8a...ba17 | |
| 07/12/2025 | 12:36:28 AM | buy | $2.48 | $0.004465 | 10.94 | 0.01964 | 557.13 | 0x18...015d | |
| 07/12/2025 | 12:02:18 AM | sell | $3.63 | $0.004496 | 15.79 | 0.01954 | 808.33 | 0x80...c146 | |
| 07/11/2025 | 11:57:14 PM | sell | $2.33 | $0.004485 | 10.2 | 0.0196 | 520.27 | 0x9c...34fa | |
| 07/11/2025 | 11:06:10 PM | sell | $2.32 | $0.004478 | 10.19 | 0.01966 | 518.55 | 0x7e...f7c4 |