Info about P-WMATIC pair
- Pooled P:
- 276,615.3
- Pooled WMATIC:
- $11,273.16
P/WMATIC price stats on Polygon
As of April 8, 2026, the current price of P token on DEX Peronio is $0.003794. P price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.47. P token contract is 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4 with a market cap $12,203.60. The liquidity pool contract is 0x2F88DcF07386d24190206db6592096454f86978f with total value locked (TVL) of $2,101.46. The P/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P/WMATIC now?
The current liquidity of P/WMATIC with the contract address 0x2F88DcF07386d24190206db6592096454f86978f is $2,101.46.
How many transactions are there in the P/WMATIC pool in the last 24 hours?
The total transactions of P/WMATIC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the P/WMATIC pool in the last 24 hours?
P/WMATIC pool has a trading volume of $21.47 in the last 24 hours.
What is the exchange rate of 1 P to WMATIC?
The exchange rate of 1 P to WMATIC is 0.04071, captured at 12:47 AM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.003794 today.
P-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:40:13 PM | sell | $2.03 | $0.003794 | 21.86 | 0.04071 | 537.16 | 0x40...8471 | |
| 04/07/2026 | 11:14:49 PM | sell | $2.39 | $0.003791 | 25.87 | 0.04088 | 632.81 | 0xe0...6714 | |
| 04/07/2026 | 10:56:19 PM | sell | $1.95 | $0.003789 | 21.17 | 0.04105 | 515.7 | 0x1e...1907 | |
| 04/07/2026 | 10:38:35 PM | sell | $3.66 | $0.003796 | 39.86 | 0.04127 | 965.94 | 0x39...1fbb | |
| 04/07/2026 | 10:02:51 PM | sell | $1.98 | $0.003786 | 21.81 | 0.0415 | 525.59 | 0xe3...ccd8 | |
| 04/07/2026 | 9:43:01 PM | sell | $1.59 | $0.003785 | 17.51 | 0.04164 | 420.55 | 0x53...8d60 | |
| 04/07/2026 | 9:13:31 PM | sell | $2.15 | $0.003784 | 23.83 | 0.04179 | 570.38 | 0x1d...d74f | |
| 04/07/2026 | 4:09:33 PM | buy | $1.76 | $0.003738 | 19.87 | 0.04206 | 472.56 | 0x35...3a29 | |
| 04/07/2026 | 4:04:39 PM | buy | $1.81 | $0.003737 | 20.33 | 0.04191 | 485.14 | 0x14...b942 | |
| 04/07/2026 | 8:04:37 AM | sell | $2.08 | $0.003783 | 22.97 | 0.04167 | 551.37 | 0xe5...a81c | |
| 04/06/2026 | 11:02:39 PM | buy | $3.68 | $0.003731 | 41.36 | 0.04185 | 988.22 | 0x71...4750 | |
| 04/06/2026 | 11:01:27 PM | buy | $3.7 | $0.003738 | 41.19 | 0.04155 | 991.38 | 0xd9...c367 | |
| 04/06/2026 | 10:57:51 PM | buy | $1.7 | $0.003752 | 18.81 | 0.04133 | 455.15 | 0xdf...1963 | |
| 04/06/2026 | 10:38:03 PM | buy | $2.01 | $0.003742 | 22.13 | 0.04118 | 537.33 | 0xf4...ce0d | |
| 04/06/2026 | 10:01:19 PM | buy | $1.67 | $0.003756 | 18.27 | 0.04104 | 445.25 | 0x47...f9b6 | |
| 04/06/2026 | 9:31:35 PM | buy | $1.62 | $0.003757 | 17.65 | 0.04091 | 431.61 | 0xe4...efa8 | |
| 04/06/2026 | 9:07:01 PM | buy | $1.77 | $0.003761 | 19.24 | 0.04077 | 471.88 | 0x25...6d48 | |
| 04/06/2026 | 10:42:55 AM | sell | $1.71 | $0.003797 | 18.35 | 0.04052 | 452.82 | 0x9e...4c35 | |
| 04/06/2026 | 2:19:47 AM | sell | $2.12 | $0.003801 | 22.75 | 0.04067 | 559.31 | 0x64...fc77 | |
| 04/06/2026 | 2:14:43 AM | sell | $2.84 | $0.003798 | 30.58 | 0.04087 | 748.4 | 0xc1...16b4 |