Info about SPT-WMATIC pair
- Pooled SPT:
- 52.83M
- Pooled WMATIC:
- $2,671.28
SPT/WMATIC price stats on Polygon
As of September 8, 2024, the current price of SPT token on DEX Panaroma is $0.00001863. SPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPT token contract is 0x1ca4a7c82019301CBb32Bbd8aE40a7617Ac6951d with a market cap $1,002.89. The liquidity pool contract is 0x36D0E6B5Ac25862576B21Ec9aA1C5a500A3DbddB with total value locked (TVL) of $1,961.75. The SPT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPT/WMATIC now?
The current liquidity of SPT/WMATIC with the contract address 0x36D0E6B5Ac25862576B21Ec9aA1C5a500A3DbddB is $1,961.75.
How many transactions are there in the SPT/WMATIC pool in the last 24 hours?
The total transactions of SPT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPT/WMATIC pool in the last 24 hours?
SPT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPT to WMATIC?
The exchange rate of 1 SPT to WMATIC is 0.00005074, captured at 12:02 AM UTC.
How much is 1 SPT in dollars?
The price of converting 1 SPT to USD is $0.00001863 today.
SPT-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 12:39:20 PM | sell | $6.57 | $0.00001863 | 17.9 | 0.00005074 | 352,878.76 | 0x64...3664 | |
09/05/2024 | 12:37:44 PM | sell | $12.37 | $0.00001899 | 33.71 | 0.00005173 | 651,658.68 | 0x3e...576b | |
09/05/2024 | 12:37:08 PM | sell | $4.91 | $0.00001932 | 13.37 | 0.00005263 | 254,066.77 | 0xc1...55b4 | |
09/05/2024 | 12:35:58 PM | sell | $11.03 | $0.00001963 | 30.06 | 0.00005347 | 562,153.28 | 0xb5...f412 | |
09/05/2024 | 12:33:20 PM | sell | $3.52 | $0.00001992 | 9.6 | 0.00005425 | 176,983.33 | 0x8e...917f | |
09/05/2024 | 12:32:56 PM | sell | $2.49 | $0.00002003 | 6.79 | 0.00005457 | 124,506.46 | 0xef...68dd | |
09/05/2024 | 12:32:32 PM | sell | $11.67 | $0.00002031 | 31.78 | 0.00005533 | 574,417 | 0x09...5679 | |
09/05/2024 | 12:32:06 PM | sell | $7.79 | $0.0000207 | 21.23 | 0.00005639 | 376,615 | 0x6d...93cc | |
09/05/2024 | 12:31:46 PM | sell | $4.98 | $0.00002096 | 13.58 | 0.00005709 | 237,955.8 | 0x54...42d7 | |
09/05/2024 | 12:31:22 PM | sell | $5.26 | $0.00002116 | 14.34 | 0.00005765 | 248,834.91 | 0xdb...077d | |
09/05/2024 | 12:30:28 PM | sell | $11.73 | $0.00002151 | 31.96 | 0.00005859 | 545,537.91 | 0xe6...b50c | |
09/05/2024 | 12:30:04 PM | sell | $5.44 | $0.00002186 | 14.81 | 0.00005955 | 248,834.91 | 0xd8...9127 | |
09/05/2024 | 12:29:40 PM | sell | $5.54 | $0.00002209 | 15.09 | 0.00006016 | 250,812.93 | 0x67...1cd6 | |
09/05/2024 | 12:29:10 PM | sell | $6.3 | $0.00002232 | 17.18 | 0.00006083 | 282,461.25 | 0xf0...b775 | |
09/05/2024 | 12:28:32 PM | sell | $6.83 | $0.0000226 | 18.61 | 0.00006158 | 302,241.45 | 0x60...ff6c | |
09/05/2024 | 12:28:08 PM | sell | $9.17 | $0.00002293 | 25 | 0.00006249 | 400,153.44 | 0x57...ea7d | |
09/05/2024 | 12:27:24 PM | sell | $9.52 | $0.00002333 | 25.94 | 0.00006357 | 408,065.52 | 0x40...025d | |
09/05/2024 | 12:26:58 PM | sell | $10.39 | $0.00002375 | 28.33 | 0.00006472 | 437,735.82 | 0xa7...52ed | |
09/05/2024 | 12:26:34 PM | sell | $11.56 | $0.00002423 | 31.5 | 0.00006601 | 477,296.22 | 0x4d...e0ec | |
09/05/2024 | 12:26:04 PM | sell | $11.31 | $0.00002472 | 30.82 | 0.00006737 | 457,516.02 | 0x99...9fc9 |