- WhatToFarm
- Polygon
- OpenOcean
- CPR-WMATIC LPs
Info about CPR-WMATIC pair
- Pooled CPR:
- 327,954.17
- Pooled WMATIC:
- $195.98
CPR/WMATIC price stats on Polygon
As of December 22, 2024, the current price of CPR token on DEX OpenOcean is $0.000287. CPR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $208.82. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $3,087,707.52. The liquidity pool contract is 0xb843e0cA9dD961Ca27DF331F1E7fbdAe308415F9 with total value locked (TVL) of $187.52. The CPR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPR/WMATIC now?
The current liquidity of CPR/WMATIC with the contract address 0xb843e0cA9dD961Ca27DF331F1E7fbdAe308415F9 is $187.52.
How many transactions are there in the CPR/WMATIC pool in the last 24 hours?
The total transactions of CPR/WMATIC is 127 in the last 24 hours, 75 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CPR/WMATIC pool in the last 24 hours?
CPR/WMATIC pool has a trading volume of $208.82 in the last 24 hours.
What is the exchange rate of 1 CPR to WMATIC?
The exchange rate of 1 CPR to WMATIC is 0.0005999, captured at 1:48 AM UTC.
How much is 1 CPR in dollars?
The price of converting 1 CPR to USD is $0.000287 today.
CPR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:24:26 AM | sell | $0.5695 | $0.000287 | 1.19 | 0.0005999 | 1,984.43 | 0x46...03c8 | |
| 12/21/2024 | 6:22:15 PM | sell | $1.45 | $0.0002923 | 3.04 | 0.0006124 | 4,973.97 | 0x41...ef79 | |
| 12/21/2024 | 4:55:56 PM | buy | $1.32 | $0.0002942 | 2.76 | 0.0006169 | 4,486.36 | 0x8f...669a | |
| 12/21/2024 | 4:40:54 PM | buy | $1.12 | $0.0002875 | 2.34 | 0.0006012 | 3,907.88 | 0xa5...f300 | |
| 12/21/2024 | 4:37:50 PM | buy | $1.54 | $0.0002786 | 3.22 | 0.0005837 | 5,527.12 | 0xd7...68c1 | |
| 12/21/2024 | 4:27:56 PM | sell | $1.4 | $0.0002795 | 2.92 | 0.0005799 | 5,038.3 | 0xab...831e | |
| 12/21/2024 | 4:27:32 PM | sell | $0.3382 | $0.0002848 | 0.7016 | 0.0005908 | 1,187.46 | 0x42...9b50 | |
| 12/21/2024 | 4:27:24 PM | buy | $4.11 | $0.000275 | 8.53 | 0.0005705 | 14,960.79 | 0x4f...330b | |
| 12/21/2024 | 4:00:58 PM | buy | $1.97 | $0.0002575 | 4.08 | 0.0005337 | 7,652.2 | 0xd1...6e35 | |
| 12/21/2024 | 3:52:11 PM | buy | $1.77 | $0.0002467 | 3.68 | 0.0005116 | 7,211.12 | 0xdf...798c | |
| 12/21/2024 | 3:44:52 PM | buy | $1.1 | $0.0002385 | 2.28 | 0.0004949 | 4,612.88 | 0x29...1a9e | |
| 12/21/2024 | 3:44:02 PM | sell | $0.8403 | $0.0002367 | 1.74 | 0.0004905 | 3,550.11 | 0x53...236b | |
| 12/21/2024 | 3:43:16 PM | sell | $1.28 | $0.0002427 | 2.65 | 0.0005027 | 5,279.03 | 0x58...29db | |
| 12/21/2024 | 3:42:54 PM | sell | $0.9267 | $0.0002489 | 1.91 | 0.0005156 | 3,722.03 | 0x6a...df6b | |
| 12/21/2024 | 3:34:16 PM | sell | $0.8603 | $0.0002549 | 1.77 | 0.0005261 | 3,374.9 | 0xab...8690 | |
| 12/21/2024 | 3:34:02 PM | sell | $0.7644 | $0.0002598 | 1.57 | 0.0005363 | 2,941.31 | 0x11...2181 | |
| 12/21/2024 | 3:33:28 PM | sell | $1.36 | $0.0002659 | 2.82 | 0.0005485 | 5,146.49 | 0x60...35d4 | |
| 12/21/2024 | 3:33:12 PM | sell | $0.9793 | $0.000273 | 2.01 | 0.0005627 | 3,587.24 | 0xf7...1a36 | |
| 12/21/2024 | 3:32:48 PM | sell | $1.36 | $0.0002801 | 2.81 | 0.0005771 | 4,869.95 | 0xf2...c803 | |
| 12/21/2024 | 3:32:24 PM | buy | $0.4427 | $0.0002845 | 0.9122 | 0.0005864 | 1,555.62 | 0xb7...1541 |