- WhatToFarm
- Polygon
- OpenOcean
- CPR-WMATIC LPs
Info about CPR-WMATIC pair
- Pooled CPR:
- 285,282.2
- Pooled WMATIC:
- $204.85
CPR/WMATIC price stats on Polygon
As of May 6, 2024, the current price of CPR token on DEX OpenOcean is $0.0005287. CPR price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.95. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $5,694,645.75. The liquidity pool contract is 0xb843e0cA9dD961Ca27DF331F1E7fbdAe308415F9 with total value locked (TVL) of $300.85. The CPR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPR/WMATIC now?
The current liquidity of CPR/WMATIC with the contract address 0xb843e0cA9dD961Ca27DF331F1E7fbdAe308415F9 is $300.85.
How many transactions are there in the CPR/WMATIC pool in the last 24 hours?
The total transactions of CPR/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CPR/WMATIC pool in the last 24 hours?
CPR/WMATIC pool has a trading volume of $9.95 in the last 24 hours.
What is the exchange rate of 1 CPR to WMATIC?
The exchange rate of 1 CPR to WMATIC is 0.00072, captured at 12:53 PM UTC.
How much is 1 CPR in dollars?
The price of converting 1 CPR to USD is $0.0005287 today.
CPR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 5:18:42 AM | sell | $0.71 | $0.0005287 | 0.96 | 0.00072 | 1 339.08 | 0xd7...bfc6 | |
| 2024.05.05 | 8:35:12 PM | sell | $0.35 | $0.0005315 | 0.48 | 0.0007251 | 661.57 | 0xfe...037a | |
| 2024.05.05 | 3:34:52 PM | buy | $1.59 | $0.0005315 | 2.16 | 0.0007221 | 2 985.40 | 0xf8...d89a | |
| 2024.05.05 | 11:54:05 AM | sell | $0.96 | $0.000525 | 1.30 | 0.0007162 | 1 819.79 | 0xed...cd9a | |
| 2024.05.05 | 11:54:03 AM | buy | $1.17 | $0.0005264 | 1.60 | 0.0007181 | 2 227.81 | 0x75...9691 | |
| 2024.05.05 | 11:54:01 AM | sell | $2.66 | $0.0005294 | 3.63 | 0.0007223 | 5 019.92 | 0xbc...21de | |
| 2024.05.05 | 11:49:31 AM | sell | $0.08 | $0.0005397 | 0.11 | 0.0007355 | 148.64 | 0x89...81de | |
| 2024.05.05 | 11:49:27 AM | buy | $1.99 | $0.0005351 | 2.72 | 0.0007292 | 3 724.70 | 0x5e...caa4 | |
| 2024.05.05 | 7:37:26 AM | buy | $0.44 | $0.0005208 | 0.61 | 0.0007175 | 852.61 | 0x98...ab69 | |
| 2024.05.04 | 7:07:09 PM | buy | $0.46 | $0.0005223 | 0.62 | 0.0007132 | 875.05 | 0x94...a464 | |
| 2024.05.04 | 2:29:19 PM | buy | $0.59 | $0.0005182 | 0.80 | 0.0007082 | 1 130.46 | 0x01...6d4f | |
| 2024.05.04 | 8:47:51 AM | sell | $0.48 | $0.0005118 | 0.66 | 0.0007042 | 935.52 | 0x36...1e96 | |
| 2024.05.04 | 8:47:47 AM | buy | $2.44 | $0.0005081 | 3.36 | 0.0006983 | 4 810.82 | 0xd5...7ed0 | |
| 2024.05.04 | 2:32:25 AM | sell | $0.08 | $0.0004982 | 0.12 | 0.0006845 | 170.27 | 0x81...a6b5 | |
| 2024.05.03 | 11:25:49 PM | buy | $0.57 | $0.0005032 | 0.78 | 0.0006856 | 1 137.38 | 0x8e...a873 | |
| 2024.05.03 | 12:45:38 PM | buy | $0.73 | $0.0004965 | 1.00 | 0.0006795 | 1 471.59 | 0x27...ecfd | |
| 2024.05.03 | 10:35:48 AM | sell | $0.47 | $0.0004862 | 0.65 | 0.000675 | 958.91 | 0x98...53cc | |
| 2024.05.03 | 10:35:44 AM | buy | $2.11 | $0.0004825 | 2.93 | 0.0006699 | 4 371.24 | 0x83...c588 | |
| 2024.05.03 | 2:16:22 AM | sell | $0.70 | $0.0004826 | 0.96 | 0.0006606 | 1 445.71 | 0xbe...9afe | |
| 2024.05.02 | 4:46:53 PM | buy | $1.63 | $0.00047 | 2.28 | 0.0006588 | 3 462.88 | 0x50...3f65 |