- WhatToFarm
- Polygon
- Neopin
- NPT-WMATIC LPs
Info about NPT-WMATIC pair
- Pooled NPT:
- 15,970.01
- Pooled WMATIC:
- $5,210.51
NPT/WMATIC price stats on Polygon
As of December 21, 2024, the current price of NPT token on DEX Neopin is $0.2167. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $495,753.55. The liquidity pool contract is 0x2Dae48CFEC770884A2DBC43b43AffB2eCF8d41b2 with total value locked (TVL) of $6,921.75. The NPT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NPT/WMATIC now?
The current liquidity of NPT/WMATIC with the contract address 0x2Dae48CFEC770884A2DBC43b43AffB2eCF8d41b2 is $6,921.75.
How many transactions are there in the NPT/WMATIC pool in the last 24 hours?
The total transactions of NPT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/WMATIC pool in the last 24 hours?
NPT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NPT to WMATIC?
The exchange rate of 1 NPT to WMATIC is 0.3316, captured at 1:46 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.2167 today.
NPT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2024 | 4:07:39 PM | sell | $66.76 | $0.2167 | 102.19 | 0.3316 | 308.1 | 0xab...9742 | |
| 12/11/2024 | 7:33:17 PM | sell | $65.37 | $0.2117 | 106.51 | 0.3449 | 308.74 | 0x04...5319 | |
| 12/08/2024 | 4:39:59 PM | sell | $36.73 | $0.2495 | 52.3 | 0.3553 | 147.21 | 0xc5...791f | |
| 12/07/2024 | 7:39:13 PM | sell | $16.55 | $0.2461 | 24.23 | 0.3603 | 67.25 | 0x0d...b3b5 | |
| 12/03/2024 | 1:44:44 AM | buy | $116.41 | $0.2829 | 145.83 | 0.3544 | 411.42 | 0x3c...0cb9 | |
| 12/01/2024 | 7:12:05 AM | buy | $32.44 | $0.2132 | 52 | 0.3417 | 152.16 | 0x72...49df | |
| 11/29/2024 | 10:28:09 PM | buy | $62.95 | $0.2069 | 101 | 0.3319 | 304.22 | 0x16...ddde | |
| 11/27/2024 | 9:23:21 PM | sell | $31.17 | $0.2014 | 52.62 | 0.3401 | 154.7 | 0x91...d960 | |
| 11/27/2024 | 5:17:54 AM | buy | $29.83 | $0.189 | 52 | 0.3294 | 157.84 | 0xc0...c0e3 | |
| 11/25/2024 | 3:39:07 AM | sell | $192.76 | $0.1988 | 334.51 | 0.3252 | 969.41 | 0x45...0591 | |
| 11/24/2024 | 12:05:34 PM | buy | $77.22 | $0.2043 | 136.15 | 0.3603 | 377.84 | 0x2f...6fc1 | |
| 11/24/2024 | 10:41:17 AM | sell | $58.58 | $0.2043 | 102.05 | 0.356 | 286.64 | 0xf9...a6bb | |
| 11/23/2024 | 8:22:08 AM | sell | $107.69 | $0.1907 | 212.72 | 0.3767 | 564.63 | 0x11...ab2a | |
| 11/23/2024 | 5:03:51 AM | sell | $97.46 | $0.1938 | 203.7 | 0.4051 | 502.74 | 0xf3...ca93 | |
| 11/20/2024 | 3:17:50 PM | sell | $43.5 | $0.1776 | 104.56 | 0.4269 | 244.9 | 0x76...9a1d | |
| 11/19/2024 | 1:00:58 PM | sell | $22.74 | $0.1914 | 52.05 | 0.4382 | 118.78 | 0x3c...d81a | |
| 11/19/2024 | 11:55:03 AM | sell | $42.88 | $0.1903 | 101.22 | 0.4493 | 225.26 | 0x80...fdda | |
| 11/18/2024 | 6:33:34 AM | buy | $46.12 | $0.1977 | 101 | 0.433 | 233.23 | 0x45...3619 | |
| 11/17/2024 | 7:26:30 PM | buy | $43.71 | $0.1811 | 101 | 0.4186 | 241.26 | 0x3f...b94d | |
| 11/17/2024 | 5:48:10 PM | buy | $23.24 | $0.1823 | 52 | 0.4079 | 127.47 | 0x99...95dd |