- WhatToFarm
- Polygon
- Neopin
- NPT-WMATIC LPs
Info about NPT-WMATIC pair
- Pooled NPT:
- 13,869.59
- Pooled WMATIC:
- $6,044.4
NPT/WMATIC price stats on Polygon
As of November 20, 2024, the current price of NPT token on DEX Neopin is $0.1914. NPT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.63. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $439,421.73. The liquidity pool contract is 0x2Dae48CFEC770884A2DBC43b43AffB2eCF8d41b2 with total value locked (TVL) of $5,311.32. The NPT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NPT/WMATIC now?
The current liquidity of NPT/WMATIC with the contract address 0x2Dae48CFEC770884A2DBC43b43AffB2eCF8d41b2 is $5,311.32.
How many transactions are there in the NPT/WMATIC pool in the last 24 hours?
The total transactions of NPT/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NPT/WMATIC pool in the last 24 hours?
NPT/WMATIC pool has a trading volume of $65.63 in the last 24 hours.
What is the exchange rate of 1 NPT to WMATIC?
The exchange rate of 1 NPT to WMATIC is 0.4382, captured at 1:35 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1914 today.
NPT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:00:58 PM | sell | $22.74 | $0.1914 | 52.05 | 0.4382 | 118.78 | 0x3c...d81a | |
| 11/19/2024 | 11:55:03 AM | sell | $42.88 | $0.1903 | 101.22 | 0.4493 | 225.26 | 0x80...fdda | |
| 11/18/2024 | 6:33:34 AM | buy | $46.12 | $0.1977 | 101 | 0.433 | 233.23 | 0x45...3619 | |
| 11/17/2024 | 7:26:30 PM | buy | $43.71 | $0.1811 | 101 | 0.4186 | 241.26 | 0x3f...b94d | |
| 11/17/2024 | 5:48:10 PM | buy | $23.24 | $0.1823 | 52 | 0.4079 | 127.47 | 0x99...95dd | |
| 11/16/2024 | 11:02:00 PM | sell | $9.81 | $0.1616 | 24.5 | 0.4035 | 60.72 | 0x13...177e | |
| 11/16/2024 | 6:28:03 PM | sell | $9.58 | $0.1588 | 24.56 | 0.4069 | 60.36 | 0x7c...34da | |
| 11/16/2024 | 1:00:38 PM | sell | $38.91 | $0.1588 | 101.88 | 0.4158 | 245 | 0x67...3f05 | |
| 11/16/2024 | 10:17:27 AM | sell | $37.67 | $0.1588 | 102.07 | 0.4303 | 237.19 | 0x3a...4691 | |
| 11/16/2024 | 8:26:50 AM | sell | $36.19 | $0.1578 | 102.04 | 0.445 | 229.26 | 0x41...8dc2 | |
| 11/16/2024 | 6:42:48 AM | sell | $36.51 | $0.166 | 101.16 | 0.46 | 219.92 | 0xd4...9dec | |
| 11/15/2024 | 10:06:41 AM | sell | $34.32 | $0.1576 | 103.47 | 0.4753 | 217.69 | 0xd6...a530 |