WhatToFarm
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.8778
Price
0.8778 USDC
TVL
$18,118.81
MKT CAP
$125.79M
5m
-1.13%
1h
-1.89%
4h
-3.10%
24h
-4.39%
TXNS
79
Buys
36
Sells
43
Volume
863
Telegram price alerts
Pair:
0x13C5cb6762EB5DC01C515CF85A2d8d74fC21A18d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
10,321.96
Pooled USDC:
$9,059.41

WMATIC/USDC price stats on Polygon

As of December 10, 2023, the current price of WMATIC token on DEX MoonWolf is $0.8778. WMATIC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $863.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $125,790,592.48. The liquidity pool contract is 0x13C5cb6762EB5DC01C515CF85A2d8d74fC21A18d with total value locked (TVL) of $18,118.81. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x13C5cb6762EB5DC01C515CF85A2d8d74fC21A18d is $18,118.81.

The total transactions of WMATIC/USDC is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.

WMATIC/USDC pool has a trading volume of $863.32 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.8778, captured at 10:01 AM UTC.

The price of converting 1 WMATIC to USD is $0.8778 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2023.12.1010:00:31 AMsell$23.94$0.877823.940.877827.280x8c...2ba4
2023.12.109:59:57 AMsell$16.96$0.881816.960.881819.230xeb...78e3
2023.12.109:58:25 AMsell$17.15$0.885117.150.885119.370xe3...601a
2023.12.109:55:10 AMsell$10.68$0.887810.680.887812.020xf7...065b
2023.12.109:35:51 AMsell$13.32$0.890113.320.890114.960x96...30fa
2023.12.109:33:55 AMsell$11.18$0.892511.180.892512.520x68...f4e2
2023.12.109:27:44 AMsell$11.49$0.894711.490.894712.840x4b...095f
2023.12.108:31:33 AMsell$14.35$0.897314.350.897315.990xaf...7b45
2023.12.108:30:37 AMsell$11.41$0.899811.410.899812.680xa6...acc0
2023.12.108:01:30 AMbuy$11.53$0.904311.530.904312.760xae...3397
2023.12.108:00:32 AMsell$0.18$0.89870.180.89870.200xbd...1789
2023.12.108:00:28 AMbuy$0.17$0.90240.170.90240.190xc3...bb9b
2023.12.108:00:28 AMbuy$4.21$0.90284.210.90284.660x13...e30b
2023.12.107:37:55 AMsell$10.82$0.898910.820.898912.030x62...7315
2023.12.107:21:06 AMsell$12.40$0.901212.400.901213.760x97...bc2b
2023.12.107:14:37 AMsell$8.16$0.90328.160.90329.040x76...b3e2
2023.12.107:13:31 AMsell$4.52$0.90444.520.90445.000x7a...7756
2023.12.106:31:49 AMsell$10.31$0.905910.310.905911.380x10...647e
2023.12.104:42:49 AMbuy$9.70$0.91059.700.910510.650x1f...c30a
2023.12.104:34:22 AMbuy$8.54$0.90878.540.90879.390xcf...24c5