- WhatToFarm
- Polygon
- MoonWolf
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.57
- Pooled WMATIC:
- $14,416.73
WETH/WMATIC price stats on Polygon
As of May 9, 2025, the current price of WETH token on DEX MoonWolf is $2,339.21. WETH price is up 19.42% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $649.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $295,215,121.85. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $7,377.56. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $7,377.56.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 134 in the last 24 hours, 47 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $649.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,142.29, captured at 1:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,339.21 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:49:21 PM | sell | $5.18 | $2,339.21 | 20.25 | 9,142.29 | 0.002215 | 0x88...0ac4 | |
| 05/09/2025 | 12:41:37 PM | sell | $2.67 | $2,333.85 | 10.5 | 9,161.81 | 0.001146 | 0xd8...ffff | |
| 05/09/2025 | 12:39:47 PM | sell | $1.02 | $2,343.85 | 4.01 | 9,171.03 | 0.0004377 | 0xde...3c8e | |
| 05/09/2025 | 12:08:59 PM | buy | $5.37 | $2,337.69 | 21.15 | 9,206.12 | 0.002298 | 0x7c...2d6a | |
| 05/09/2025 | 11:56:51 AM | buy | $4.78 | $2,350.41 | 18.67 | 9,180.78 | 0.002034 | 0xe5...7e90 | |
| 05/09/2025 | 11:51:07 AM | buy | $3.34 | $2,354.54 | 13 | 9,165.25 | 0.001418 | 0x61...8e36 | |
| 05/09/2025 | 11:50:57 AM | buy | $0.4354 | $2,352.14 | 1.69 | 9,155.93 | 0.0001851 | 0x8b...c7c0 | |
| 05/09/2025 | 11:09:17 AM | sell | $5.66 | $2,342.18 | 22.03 | 9,118.54 | 0.002416 | 0xff...8cf1 | |
| 05/09/2025 | 10:37:45 AM | sell | $4.74 | $2,331.91 | 18.67 | 9,167.32 | 0.002036 | 0xbe...d273 | |
| 05/09/2025 | 10:37:45 AM | sell | $4.59 | $2,325.91 | 18.08 | 9,143.74 | 0.001977 | 0xf7...55fb | |
| 05/09/2025 | 10:34:05 AM | sell | $5.2 | $2,337.97 | 20.48 | 9,192.21 | 0.002228 | 0xf6...66b3 | |
| 05/09/2025 | 9:24:11 AM | sell | $6.75 | $2,339.77 | 26.6 | 9,222.2 | 0.002885 | 0x83...4c64 | |
| 05/09/2025 | 9:12:01 AM | sell | $11.04 | $2,351.77 | 43.51 | 9,266.94 | 0.004696 | 0xc6...d378 | |
| 05/09/2025 | 9:08:31 AM | sell | $10.01 | $2,393.61 | 38.98 | 9,315.06 | 0.004185 | 0xb9...070c | |
| 05/09/2025 | 9:05:41 AM | sell | $5.97 | $2,415.74 | 23.13 | 9,354.89 | 0.002472 | 0xcd...9ee8 | |
| 05/09/2025 | 9:02:09 AM | sell | $1.2 | $2,407.18 | 4.69 | 9,372.75 | 0.0005009 | 0x32...439b | |
| 05/09/2025 | 9:02:09 AM | sell | $3.95 | $2,411.7 | 15.41 | 9,390.38 | 0.001641 | 0x29...c39f | |
| 05/09/2025 | 8:36:24 AM | buy | $13.61 | $2,466.64 | 51.97 | 9,418.62 | 0.005518 | 0x41...52a1 | |
| 05/09/2025 | 8:33:10 AM | buy | $9.07 | $2,438.3 | 34.84 | 9,362.82 | 0.003721 | 0x13...7440 | |
| 05/09/2025 | 8:29:36 AM | buy | $13.3 | $2,422.28 | 51.12 | 9,307.66 | 0.005492 | 0xd9...0534 |