- WhatToFarm
- Polygon
- MoonWolf
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.9602
- Pooled WMATIC:
- $24,354.91
WETH/WMATIC price stats on Polygon
As of December 8, 2025, the current price of WETH token on DEX MoonWolf is $3,063.98. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $111.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $286,464,066.12. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $5,874.46. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $5,874.46.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $111.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,405.99, captured at 12:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,063.98 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:01:13 AM | buy | $2.35 | $3,063.98 | 19.48 | 25,405.99 | 0.000767 | 0x0e...ceed | |
| 12/07/2025 | 11:39:13 PM | buy | $2.56 | $3,039.81 | 21.41 | 25,363.37 | 0.0008444 | 0x7b...0687 | |
| 12/07/2025 | 9:37:33 PM | buy | $1.95 | $3,118.52 | 15.91 | 25,324.51 | 0.0006284 | 0x46...081d | |
| 12/07/2025 | 9:36:53 PM | buy | $1.76 | $3,121.6 | 14.29 | 25,293.08 | 0.0005653 | 0xb2...4378 | |
| 12/07/2025 | 9:08:45 PM | sell | $2.25 | $3,141.15 | 18.03 | 25,170.73 | 0.0007164 | 0xa0...d85f | |
| 12/07/2025 | 8:40:21 PM | sell | $1.69 | $3,142.91 | 13.61 | 25,203.57 | 0.0005403 | 0x5c...7e98 | |
| 12/07/2025 | 6:25:33 PM | buy | $2.26 | $3,140.06 | 18.25 | 25,325.23 | 0.0007207 | 0x07...ac43 | |
| 12/07/2025 | 6:24:33 PM | buy | $1.58 | $3,136.06 | 12.74 | 25,292.99 | 0.000504 | 0x2e...07ca | |
| 12/07/2025 | 5:48:39 PM | buy | $1.77 | $3,106.19 | 14.44 | 25,264.71 | 0.0005719 | 0x72...7485 | |
| 12/07/2025 | 5:30:17 PM | buy | $2.83 | $3,101.51 | 23.09 | 25,225.68 | 0.0009156 | 0x15...df72 | |
| 12/07/2025 | 5:28:59 PM | buy | $1.83 | $3,101.58 | 14.92 | 25,186.22 | 0.0005927 | 0xef...5b81 | |
| 12/07/2025 | 5:24:05 PM | buy | $3.08 | $3,082.43 | 25.18 | 25,144.59 | 0.001001 | 0x03...e41e | |
| 12/07/2025 | 5:18:41 PM | buy | $3 | $3,076.12 | 24.47 | 25,093.13 | 0.0009753 | 0x52...989e | |
| 12/07/2025 | 5:16:33 PM | buy | $1.09 | $3,052.62 | 8.95 | 25,058.54 | 0.0003573 | 0x0a...1211 | |
| 12/07/2025 | 5:11:25 PM | buy | $2.31 | $3,028.14 | 19.17 | 25,029.41 | 0.000766 | 0x92...9e6c | |
| 12/07/2025 | 4:57:31 PM | buy | $1.99 | $3,017.17 | 16.49 | 24,992.53 | 0.00066 | 0x11...415e | |
| 12/07/2025 | 4:56:23 PM | buy | $0.7577 | $3,014.82 | 6.27 | 24,969.01 | 0.0002513 | 0x6b...e6a5 | |
| 12/07/2025 | 4:56:01 PM | buy | $2.34 | $3,011.61 | 19.43 | 24,942.43 | 0.0007792 | 0x9b...b13c | |
| 12/07/2025 | 4:39:41 PM | buy | $2.37 | $3,013.9 | 19.59 | 24,902.14 | 0.0007868 | 0xbb...5915 | |
| 12/07/2025 | 4:23:33 PM | buy | $3.17 | $3,012.73 | 26.17 | 24,854.92 | 0.001053 | 0x21...8e56 |