- WhatToFarm
- Polygon
- MoonWolf
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 2.27
- Pooled WMATIC:
- $9,505.88
WETH/WMATIC price stats on Polygon
As of May 3, 2024, the current price of WETH token on DEX MoonWolf is $3,053.16. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $192.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $474,443,849.19. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $13,857.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $13,857.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $192.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,188.72, captured at 2:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,053.16 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:16:30 PM | buy | $6.28 | $3,053.16 | 8.62 | 4,188.72 | 0.00 | 0x58...14a1 | |
| 2024.05.03 | 1:41:04 PM | buy | $11.50 | $3,051.74 | 15.74 | 4,175.9 | 0.00 | 0x84...0c37 | |
| 2024.05.03 | 1:16:10 PM | buy | $17.14 | $3,040.85 | 23.45 | 4,160.78 | 0.01 | 0xae...ae6d | |
| 2024.05.03 | 12:45:56 PM | buy | $5.00 | $3,030.38 | 8.21 | 4,146.92 | 0.00 | 0x37...2dea | |
| 2024.05.03 | 12:38:14 PM | buy | $6.44 | $3,025 | 8.82 | 4,139.46 | 0.00 | 0x48...36ab | |
| 2024.05.03 | 11:42:26 AM | sell | $3.87 | $2,978.11 | 5.35 | 4,115.23 | 0.00 | 0xc3...b671 | |
| 2024.05.03 | 11:38:56 AM | sell | $5.48 | $2,976.27 | 7.59 | 4,118.81 | 0.00 | 0x3d...a4ef | |
| 2024.05.03 | 9:46:23 AM | sell | $6.83 | $2,985.57 | 9.44 | 4,128.31 | 0.00 | 0x0d...2e6d | |
| 2024.05.03 | 9:36:45 AM | sell | $7.19 | $2,982.41 | 9.97 | 4,134.73 | 0.00 | 0x2b...19dd | |
| 2024.05.03 | 9:01:18 AM | sell | $4.34 | $2,975.61 | 6.05 | 4,143.81 | 0.00 | 0x92...e5b2 | |
| 2024.05.03 | 7:45:50 AM | sell | $5.52 | $2,970.88 | 7.70 | 4,147.76 | 0.00 | 0x6e...924e | |
| 2024.05.03 | 7:38:22 AM | sell | $5.58 | $2,983.28 | 7.77 | 4,156.62 | 0.00 | 0x19...8e3a | |
| 2024.05.03 | 7:14:34 AM | sell | $1.67 | $2,990.6 | 2.33 | 4,158.96 | 0.00 | 0x00...0e62 | |
| 2024.05.03 | 7:12:58 AM | sell | $0.76 | $2,991.37 | 1.05 | 4,160.44 | 0.00 | 0xd7...f27b | |
| 2024.05.03 | 4:34:38 AM | buy | $7.03 | $3,003.56 | 9.79 | 4,181.67 | 0.00 | 0x9f...3a70 | |
| 2024.05.03 | 4:22:56 AM | buy | $5.97 | $3,012.02 | 8.27 | 4,173.73 | 0.00 | 0x92...96e0 | |
| 2024.05.03 | 2:41:38 AM | buy | $6.44 | $3,017.87 | 8.89 | 4,164.11 | 0.00 | 0xef...7185 | |
| 2024.05.03 | 2:41:28 AM | buy | $5.79 | $3,011.49 | 8.00 | 4,158.79 | 0.00 | 0x18...0b80 | |
| 2024.05.03 | 2:28:12 AM | buy | $3.86 | $3,016.86 | 5.32 | 4,152.95 | 0.00 | 0x36...0e4b | |
| 2024.05.03 | 12:23:19 AM | sell | $6.31 | $2,996.36 | 8.71 | 4,131.63 | 0.00 | 0xaa...d668 |