WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,333.96
Price
22,741.03 WMATIC
TVL
$4,785.93
MKT CAP
$211.3M
5m
0%
1h
0%
4h
0.15%
24h
0.97%
Share
TXNS
11
Buys
6
Sells
5
Volume
37
Telegram price alerts
Pair:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
1.02
Pooled WMATIC:
$23,315.93

WETH/WMATIC price stats on Polygon

As of May 10, 2026, the current price of WETH token on DEX MoonWolf is $2,333.96. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,343,406.94. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $4,785.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $4,785.93.

The total transactions of WETH/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WETH/WMATIC pool has a trading volume of $36.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,741.03, captured at 8:57 AM UTC.

The price of converting 1 WETH to USD is $2,333.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/20267:24:41 AMsell$4.19$2,333.9640.922,741.030.001798
0x283...83b6
0x8f...a7b8
05/10/20266:37:44 AMsell$0.8371$2,331.768.1822,788.930.000359
0x2ff...C6dc
0x46...b251
05/10/20265:46:39 AMsell$1.51$2,336.9514.7622,811.350.000647
0x044...7c1F
0x4b...7742
05/10/20264:13:18 AMsell$3.48$2,330.3734.1322,859.170.001493
0x0B0...356E
0x97...12ec
05/10/20263:02:06 AMsell$3.53$2,333.2634.722,926.570.001513
0x0e6...C7c8
0xcc...fd31
05/09/20267:55:13 PMbuy$3.67$2,325.4636.423,039.950.00158
0x133...eDbe
0xf0...1560
05/09/20266:17:08 PMbuy$3.09$2,328.5730.5822,974.220.001331
0xfff...c9e7
0xc0...f7c1
05/09/20265:00:41 PMbuy$4.08$2,316.0940.3722,904.660.001762
0x1EF...7Ca8
0xed...6d92
05/09/20264:06:28 PMbuy$3.87$2,315.3538.2122,827.770.001674
0x021...4D53
0x1e...f827
05/09/20263:26:53 PMbuy$4.04$2,305.339.8922,751.460.001753
0x1a6...b9E0
0xea...1435
05/09/20267:43:29 AMbuy$4.29$2,311.6542.1422,671.450.001858
0x19d...2f7D
0x85...2a23
05/09/20267:12:16 AMbuy$3.58$2,309.7635.0822,596.290.001552
0x2e2...6D30
0xbb...bd3d
05/09/20266:30:22 AMsell$3.36$2,320.8932.6322,481.240.001451
0x229...c473
0xce...804a
05/09/20264:23:17 AMbuy$4.39$2,318.2942.8422,584.120.001896
0x135...5203
0x98...51bb
05/09/20262:51:49 AMbuy$0.613$2,324.275.9422,536.770.0002637
0xde1...ae3b
0x37...f065
05/09/20262:51:47 AMbuy$5.73$2,318.0455.5622,476.980.002472
0xaAA...121A
0x3a...c81e
05/09/20262:01:34 AMsell$5.05$2,318.4748.7322,358.390.002179
0x110...51C6
0x4a...62cf
05/09/20262:00:22 AMsell$4.37$2,319.8742.3222,446.580.001885
0x5A8...29B5
0x6d...d401
05/09/20261:30:42 AMsell$4.73$2,314.1646.1422,532.420.002047
0xdCb...0401
0xbd...1c50
05/09/20261:21:13 AMsell$3.74$2,314.9636.5622,612.820.001616
0x283...83b6
0x7d...10ee