WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,167.53
Price
22,093.19 WMATIC
TVL
$4,503.49
MKT CAP
$206.9M
5m
0%
1h
0%
4h
-0.01%
24h
0.13%
Share
TXNS
35
Buys
14
Sells
21
Volume
93
Telegram price alerts
Pair:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
1.03
Pooled WMATIC:
$22,951.51

WETH/WMATIC price stats on Polygon

As of March 26, 2026, the current price of WETH token on DEX MoonWolf is $2,167.53. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $92.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,893,563.99. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $4,503.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $4,503.49.

The total transactions of WETH/WMATIC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

WETH/WMATIC pool has a trading volume of $92.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,093.19, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $2,167.53 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/26/202612:25:27 AMsell$0.9832$2,167.5310.0222,093.190.0004536
0xfff...8e5c
0xe6...3a60
03/26/202612:00:07 AMsell$0.9304$2,168.429.4822,111.990.0004291
0x069...7E67
0x5e...8a3c
03/25/202610:04:13 PMsell$3.17$2,169.8432.4522,152.460.001465
0xb4b...DA00
0xb9...631d
03/25/20269:56:23 PMsell$2.93$2,167.7230.0222,201.670.001352
0x531...1f3D
0x61...9dcd
03/25/20267:28:35 PMbuy$3.49$2,175.0535.8722,318.610.001607
0x077...F9f4
0x13...132d
03/25/20267:27:35 PMbuy$3.41$2,166.7335.122,249.920.001577
0xb4b...DA00
0xc0...eb63
03/25/20266:43:03 PMbuy$1.29$2,163.3613.2522,203.220.0005967
0xdCb...0401
0x78...db02
03/25/20265:35:29 PMsell$2.58$2,170.8126.3422,105.040.001191
0xc7D...9999
0x19...57e5
03/25/20265:00:39 PMbuy$3.1$2,170.731.7422,210.750.001429
0x30b...7777
0x21...e052
03/25/20264:58:31 PMbuy$3.52$2,170.435.9222,145.410.001622
0x2ff...C6dc
0xa9...8315
03/25/20264:52:35 PMbuy$3.19$2,168.8332.5622,079.390.001474
0xA2F...aaaa
0xf5...18ca
03/25/20264:50:51 PMbuy$2.79$2,170.228.3922,020.710.001289
0x375...C524
0x5c...dbe4
03/25/20264:48:29 PMbuy$1.81$2,172.3318.3521,975.780.0008351
0x375...C524
0x61...1f4d
03/25/20264:39:29 PMbuy$2.94$2,171.2829.7521,929.550.001356
0x691...246d
0x4d...818c
03/25/20264:30:59 PMsell$3.13$2,176.1131.4821,821.830.001442
0xceC...2222
0x18...8cd1
03/25/20264:28:05 PMsell$3.36$2,181.3133.7621,884.370.001542
0x2ff...C6dc
0x2c...facd
03/25/20264:26:33 PMsell$4.43$2,170.5144.8521,959.840.002042
0xD4a...109c
0x20...6a0c
03/25/20264:18:05 PMsell$2.58$2,164.626.2722,028.210.001192
0x1EF...7Ca8
0x39...120f
03/25/20264:05:55 PMsell$2.15$2,163.9321.9322,074.620.0009938
0x077...F9f4
0x95...a47a
03/25/20263:48:13 PMsell$2.75$2,163.8828.1922,122.940.001274
0x1EF...7Ca8
0x8a...bc85