- WhatToFarm
- Polygon
- MoonWolf
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 19,511.47
- Pooled WETH:
- $1.18
WMATIC/WETH price stats on Polygon
As of September 14, 2025, the current price of WMATIC token on DEX MoonWolf is $0.2836. WMATIC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $265.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,813,377.96. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $11,070.04. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $11,070.04.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 79 in the last 24 hours, 20 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $265.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00006058, captured at 12:28 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2836 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:22:54 AM | buy | $2.84 | $4,682.62 | 10.01 | 16,506.7 | 0.0006067 | 0xaf...a4ab | |
| 09/14/2025 | 12:04:56 AM | buy | $2.75 | $4,679.17 | 9.7 | 16,490.03 | 0.0005884 | 0xae...b183 | |
| 09/14/2025 | 12:02:10 AM | buy | $3.07 | $4,675.77 | 10.83 | 16,472.68 | 0.0006579 | 0x0f...4997 | |
| 09/13/2025 | 11:21:04 PM | buy | $2.59 | $4,680.77 | 9.1 | 16,455.85 | 0.0005534 | 0x42...85a4 | |
| 09/13/2025 | 8:48:20 PM | sell | $3.6 | $4,644.11 | 12.69 | 16,376.73 | 0.0007752 | 0xfa...05f9 | |
| 09/13/2025 | 8:32:20 PM | sell | $3.59 | $4,648.76 | 12.69 | 16,398.12 | 0.0007742 | 0x18...5990 | |
| 09/13/2025 | 8:21:30 PM | sell | $2.96 | $4,651.58 | 10.46 | 16,417.64 | 0.0006377 | 0xab...d55d | |
| 09/13/2025 | 8:17:30 PM | sell | $1.66 | $4,654.41 | 5.88 | 16,431.42 | 0.0003578 | 0x56...fe28 | |
| 09/13/2025 | 8:13:34 PM | sell | $2.75 | $4,663.81 | 9.72 | 16,444.58 | 0.0005914 | 0x08...b2ce | |
| 09/13/2025 | 7:58:26 PM | sell | $3.4 | $4,634.08 | 12.1 | 16,463.01 | 0.0007352 | 0x4c...d3c3 | |
| 09/13/2025 | 7:13:46 PM | sell | $3.75 | $4,633.74 | 13.36 | 16,484.51 | 0.0008107 | 0x8e...a25e | |
| 09/13/2025 | 6:02:28 PM | sell | $2.77 | $4,634.34 | 9.89 | 16,504.16 | 0.0005995 | 0xe2...f1eb | |
| 09/13/2025 | 5:14:46 PM | buy | $6.38 | $4,620.25 | 22.9 | 16,575.95 | 0.001382 | 0x78...2026 | |
| 09/13/2025 | 5:09:10 PM | buy | $4.05 | $4,617.88 | 14.51 | 16,552.57 | 0.000877 | 0x44...974b | |
| 09/13/2025 | 5:02:14 PM | buy | $2.97 | $4,616.32 | 10.65 | 16,522.99 | 0.0006449 | 0x7f...be2b | |
| 09/13/2025 | 4:16:32 PM | sell | $2.57 | $4,645.67 | 9.11 | 16,439.22 | 0.0005545 | 0x68...b7c2 | |
| 09/13/2025 | 4:03:08 PM | sell | $3.77 | $4,657.26 | 13.32 | 16,458.16 | 0.0008096 | 0x05...3bb7 | |
| 09/13/2025 | 2:53:33 PM | buy | $1.29 | $4,700.61 | 4.55 | 16,548.2 | 0.0002749 | 0xdd...ccce | |
| 09/13/2025 | 2:26:11 PM | sell | $1.87 | $4,704.03 | 6.57 | 16,467.29 | 0.0003992 | 0x1b...0b24 | |
| 09/13/2025 | 1:51:47 PM | buy | $3.63 | $4,682.91 | 12.84 | 16,544.62 | 0.0007763 | 0xb0...4a32 |