- WhatToFarm
- Polygon
- MoonWolf
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.07
- Pooled WMATIC:
- $21,684.48
WETH/WMATIC price stats on Polygon
As of October 26, 2025, the current price of WETH token on DEX MoonWolf is $4,044.06. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $78.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $438,050,511.75. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $8,691.79. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $8,691.79.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $78.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,159.48, captured at 8:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,044.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 4:25:15 PM | sell | $2.7 | $4,044.06 | 13.46 | 20,159.48 | 0.0006678 | 0x69...9f0e | |
| 10/26/2025 | 4:18:53 PM | sell | $2.05 | $4,049.4 | 10.22 | 20,181.42 | 0.0005064 | 0xd9...b3f8 | |
| 10/26/2025 | 3:51:37 PM | sell | $3.58 | $4,078.35 | 17.75 | 20,207.58 | 0.0008784 | 0xfa...61f3 | |
| 10/26/2025 | 3:40:19 PM | sell | $2.7 | $4,049.6 | 13.52 | 20,226.59 | 0.0006688 | 0x59...65fa | |
| 10/26/2025 | 3:31:51 PM | sell | $1.14 | $4,079.2 | 5.7 | 20,254.66 | 0.0002816 | 0x24...e6ce | |
| 10/26/2025 | 3:04:23 PM | sell | $1.74 | $4,078.2 | 8.66 | 20,268.08 | 0.0004277 | 0x26...0772 | |
| 10/26/2025 | 2:18:27 PM | buy | $1.44 | $4,076.56 | 7.23 | 20,371.14 | 0.0003551 | 0xb1...058f | |
| 10/26/2025 | 1:06:17 PM | buy | $1.8 | $4,081.05 | 8.98 | 20,355.97 | 0.0004411 | 0x14...a25d | |
| 10/26/2025 | 12:46:09 PM | buy | $2.79 | $4,072.97 | 13.97 | 20,334.51 | 0.0006872 | 0xaa...f0a5 | |
| 10/26/2025 | 12:45:19 PM | buy | $4.34 | $4,066.3 | 21.7 | 20,301.17 | 0.001068 | 0xf3...25bc | |
| 10/26/2025 | 12:40:19 PM | buy | $1.26 | $4,061.06 | 6.31 | 20,275.04 | 0.0003113 | 0x15...6cc4 | |
| 10/26/2025 | 12:25:35 PM | buy | $1.45 | $4,035.24 | 7.32 | 20,262.32 | 0.0003613 | 0x75...095c | |
| 10/26/2025 | 12:19:39 PM | buy | $1.86 | $4,038.05 | 9.37 | 20,246.74 | 0.0004629 | 0xa4...4997 | |
| 10/26/2025 | 11:56:21 AM | buy | $1.05 | $4,036.05 | 5.26 | 20,233.09 | 0.0002603 | 0x47...0298 | |
| 10/26/2025 | 11:56:19 AM | buy | $0.6982 | $4,034.42 | 3.5 | 20,224.92 | 0.000173 | 0x84...72f0 | |
| 10/26/2025 | 11:54:59 AM | buy | $2.59 | $4,033.79 | 12.98 | 20,209.55 | 0.0006423 | 0xac...b1e5 | |
| 10/26/2025 | 11:44:33 AM | buy | $2.05 | $4,039.29 | 10.25 | 20,187.91 | 0.0005081 | 0x2a...b064 | |
| 10/26/2025 | 11:32:13 AM | buy | $2.58 | $4,016.46 | 12.98 | 20,166.27 | 0.0006438 | 0x88...75b6 | |
| 10/26/2025 | 7:29:43 AM | sell | $2.08 | $3,940.43 | 10.59 | 20,063.4 | 0.000528 | 0x79...6825 | |
| 10/26/2025 | 7:18:05 AM | sell | $2.03 | $3,944.16 | 10.36 | 20,082.86 | 0.0005159 | 0xd6...542b |