WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,035
Price
22,355.89 WMATIC
TVL
$4,209.6
MKT CAP
$179.3M
5m
0%
1h
0%
4h
0.96%
24h
0.79%
Share
TXNS
9
Buys
8
Sells
1
Volume
21
Telegram price alerts
Pair:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
1.03
Pooled WMATIC:
$23,122.63

WETH/WMATIC price stats on Polygon

As of May 31, 2026, the current price of WETH token on DEX MoonWolf is $2,035. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $179,293,832.48. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $4,209.61. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $4,209.61.

The total transactions of WETH/WMATIC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WETH/WMATIC pool has a trading volume of $21.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,355.89, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $2,035 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20262:08:23 AMsell$4.88$2,03553.6322,355.890.002399
0xBbB...793B
0xcc...dd96
05/30/202611:40:53 PMbuy$0.7029$2,021.067.8322,512.60.0003478
0xAAA...D22e
0x8d...b0b1
05/30/202610:50:40 PMbuy$3.52$2,015.6639.2922,466.840.001748
0xb4b...DA00
0x88...e0d1
05/30/20268:39:48 PMbuy$3.44$2,027.2638.0922,391.890.001701
0xde0...6dFd
0x5c...3ebe
05/30/20268:09:40 PMbuy$1.36$2,023.0315.0522,340.540.0006736
0xb4b...DA00
0xbf...5c56
05/30/20267:02:24 PMbuy$1.79$2,023.4119.8222,306.830.0008889
0xb4b...DA00
0x49...9836
05/30/20262:34:43 PMbuy$4.55$2,024.625022,239.370.002248
0xfff...A4b9
0x11...9040
05/30/202611:45:40 AMbuy$0.09011$2,019.050.990322,190.310.00004463
0xb4b...DA00
0x29...e721
05/30/202611:45:38 AMbuy$1.13$2,017.8712.4822,177.310.0005629
0xb4b...DA00
0xce...15e1
05/30/20261:01:43 AMsell$4.57$2,017.3350.1222,102.830.002268
0xfff...8D19
0x99...3bd5
05/30/202612:58:33 AMsell$4.21$2,018.7946.322,195.640.002086
0xb4b...DA00
0xa1...f3b6
05/30/202612:12:35 AMsell$4.53$2,018.3550.1122,288.630.002248
0xfff...6026
0x3f...822f
05/29/202611:50:25 PMsell$4.72$2,016.6552.4222,387.740.002341
0xb4b...DA00
0x98...7d52
05/29/202611:06:47 PMsell$4.93$2,016.2555.0722,491.880.002448
0xfff...1007
0x4d...3a80
05/29/20269:28:19 PMsell$3.8$2,018.142.5322,586.650.001883
0xDE0...1163
0xde...e5b3
05/29/20267:05:18 PMsell$4.39$2,018.3149.3322,676.030.002175
0xb4b...DA00
0x1d...b7fa
05/29/20266:03:39 PMsell$5.03$2,028.4956.522,767.830.002481
0x9C2...b098
0x18...4446
05/29/20263:37:07 PMbuy$3.05$2,041.0834.3222,915.330.001497
0xb4b...DA00
0x55...2e4e
05/29/20263:10:54 PMbuy$2.32$2,014.0926.3722,855.950.001154
0xb4b...DA00
0x47...4ce3
05/29/20268:51:58 AMsell$1.83$2,010.4820.7622,736.460.0009132
0x46B...D1Fe
0x2b...11dd