- WhatToFarm
- Polygon
- MoonWolf
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.02
- Pooled WMATIC:
- $22,886.03
WETH/WMATIC price stats on Polygon
As of January 21, 2026, the current price of WETH token on DEX MoonWolf is $2,961.61. WETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $225.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $262,437,544.47. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $6,093.95. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $6,093.95.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $225.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,244.89, captured at 10:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.61 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:03:54 AM | sell | $8.7 | $2,961.61 | 65.39 | 22,244.89 | 0.002939 | 0x5c...6bb3 | |
| 01/21/2026 | 9:58:50 AM | sell | $6.26 | $2,944.04 | 47.59 | 22,354.83 | 0.002129 | 0x4c...99a4 | |
| 01/21/2026 | 7:52:44 AM | buy | $3.84 | $2,964.23 | 29.15 | 22,485.08 | 0.001296 | 0x13...d6c5 | |
| 01/21/2026 | 7:45:02 AM | buy | $3.14 | $2,958.43 | 23.83 | 22,444.6 | 0.001061 | 0x9d...3f37 | |
| 01/21/2026 | 6:21:26 AM | buy | $3.44 | $2,982.5 | 25.85 | 22,396.11 | 0.001154 | 0x16...5357 | |
| 01/21/2026 | 5:38:24 AM | buy | $3.32 | $2,984.37 | 24.86 | 22,335.48 | 0.001113 | 0x18...6e31 | |
| 01/21/2026 | 5:21:14 AM | buy | $3.86 | $2,976.37 | 28.92 | 22,283.13 | 0.001297 | 0x6c...90ca | |
| 01/21/2026 | 5:18:48 AM | buy | $3.98 | $2,974.3 | 29.81 | 22,226.03 | 0.001341 | 0xc5...9f6b | |
| 01/21/2026 | 4:52:58 AM | buy | $3.88 | $2,974.8 | 28.92 | 22,169.01 | 0.001304 | 0x68...b96f | |
| 01/21/2026 | 4:35:02 AM | sell | $2.4 | $2,979.99 | 17.78 | 22,047.66 | 0.0008067 | 0x08...d7b3 | |
| 01/21/2026 | 3:56:52 AM | buy | $3.88 | $2,971.49 | 28.92 | 22,147.5 | 0.001305 | 0x46...14a3 | |
| 01/21/2026 | 3:49:40 AM | buy | $3.72 | $2,983.01 | 27.59 | 22,092.73 | 0.001249 | 0xe8...e324 | |
| 01/21/2026 | 3:43:04 AM | buy | $0.5593 | $2,978.56 | 4.14 | 22,073.1 | 0.0001877 | 0x34...6fcf | |
| 01/21/2026 | 2:37:46 AM | sell | $5.95 | $2,961.85 | 44.18 | 21,979.58 | 0.00201 | 0xcc...8d00 | |
| 01/21/2026 | 2:32:30 AM | sell | $3.56 | $2,972.04 | 26.49 | 22,058.93 | 0.001201 | 0x96...5511 | |
| 01/21/2026 | 2:15:14 AM | sell | $3.23 | $2,975.66 | 24.03 | 22,107.86 | 0.001087 | 0x17...6880 | |
| 01/21/2026 | 1:31:02 AM | sell | $2.83 | $2,970.83 | 21.1 | 22,151.61 | 0.0009526 | 0x42...abbb | |
| 01/21/2026 | 12:21:10 AM | sell | $6.22 | $2,937.07 | 47.07 | 22,217.79 | 0.002118 | 0x0b...c961 | |
| 01/21/2026 | 12:11:52 AM | sell | $4.74 | $2,936.81 | 35.99 | 22,287.38 | 0.001614 | 0xf1...c8f1 | |
| 01/21/2026 | 12:09:54 AM | sell | $5.21 | $2,944.36 | 39.64 | 22,372.21 | 0.001771 | 0x39...c9c7 |