- WhatToFarm
- Polygon
- MoonWolf
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.913
- Pooled WMATIC:
- $25,648.07
WETH/WMATIC price stats on Polygon
As of December 29, 2025, the current price of WETH token on DEX MoonWolf is $2,925.11. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $57.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $267,962,738.73. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $5,333.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $5,333.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $57.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,135.43, captured at 8:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,925.11 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:48:29 PM | buy | $2.45 | $2,925.11 | 23.57 | 28,135.43 | 0.000838 | 0x93...d56b | |
| 12/29/2025 | 7:03:27 PM | buy | $2.73 | $2,914.15 | 26.31 | 28,080.76 | 0.0009369 | 0x35...ffdc | |
| 12/29/2025 | 7:02:15 PM | buy | $2.76 | $2,909.66 | 26.63 | 28,022.81 | 0.0009504 | 0x69...8cf7 | |
| 12/29/2025 | 7:01:29 PM | buy | $2.45 | $2,910.67 | 23.63 | 27,967.85 | 0.0008451 | 0x76...39d1 | |
| 12/29/2025 | 6:50:49 PM | buy | $1.82 | $2,926.14 | 17.41 | 27,923.02 | 0.0006235 | 0xcb...c2a3 | |
| 12/29/2025 | 5:41:59 PM | buy | $1.69 | $2,922.71 | 16.19 | 27,886.34 | 0.0005806 | 0xe9...e9bd | |
| 12/29/2025 | 4:39:21 PM | buy | $3.74 | $2,924.76 | 35.63 | 27,829.78 | 0.00128 | 0xcd...3475 | |
| 12/29/2025 | 3:51:47 PM | sell | $1.77 | $2,937.03 | 16.75 | 27,656.6 | 0.0006059 | 0xb4...a1bf | |
| 12/29/2025 | 11:02:31 AM | sell | $5.96 | $2,983.94 | 55.5 | 27,749.1 | 0.002 | 0x56...2046 | |
| 12/29/2025 | 10:06:07 AM | sell | $4.32 | $2,981.21 | 40.36 | 27,853.55 | 0.001449 | 0x95...f7f0 | |
| 12/29/2025 | 6:31:27 AM | buy | $2.46 | $3,034.08 | 22.79 | 28,012.59 | 0.0008138 | 0x95...27a0 | |
| 12/29/2025 | 6:02:27 AM | buy | $3.86 | $3,025.96 | 35.66 | 27,948.65 | 0.001276 | 0xa5...b454 | |
| 12/29/2025 | 5:45:09 AM | buy | $1.68 | $3,033.13 | 15.47 | 27,892.85 | 0.0005549 | 0x57...4717 | |
| 12/29/2025 | 3:40:29 AM | buy | $3.65 | $3,035.06 | 33.5 | 27,839.38 | 0.001203 | 0xdf...6209 | |
| 12/29/2025 | 3:35:57 AM | buy | $4.51 | $3,023.36 | 41.4 | 27,757.74 | 0.001491 | 0x5a...0c0d | |
| 12/29/2025 | 2:30:25 AM | buy | $5.35 | $3,009.38 | 49.22 | 27,659.13 | 0.001779 | 0xd7...15cc | |
| 12/29/2025 | 1:41:23 AM | sell | $1.59 | $2,985.17 | 14.7 | 27,483.83 | 0.0005348 | 0x42...5b70 | |
| 12/28/2025 | 10:49:11 PM | buy | $1.77 | $2,943.41 | 16.61 | 27,619.68 | 0.0006016 | 0x6c...1da3 | |
| 12/28/2025 | 9:33:25 PM | buy | $1.22 | $2,929.88 | 11.53 | 27,589.12 | 0.000418 | 0x88...560a | |
| 12/28/2025 | 8:11:31 PM | buy | $2.09 | $2,926.68 | 19.7 | 27,555.21 | 0.0007151 | 0x96...9eff |