- WhatToFarm
- Polygon
- MoonWolf
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.03
- Pooled WMATIC:
- $22,805.55
WETH/WMATIC price stats on Polygon
As of February 11, 2026, the current price of WETH token on DEX MoonWolf is $1,945.31. WETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $79.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,746,626.45. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $4,032.81. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $4,032.81.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $79.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,001.54, captured at 9:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,945.31 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:12:13 AM | buy | $3.96 | $1,945.31 | 44.82 | 22,001.54 | 0.002037 | 0x9e...72ed | |
| 02/11/2026 | 5:27:37 AM | buy | $5.71 | $1,974.88 | 63.42 | 21,897.22 | 0.002896 | 0xac...0c1c | |
| 02/11/2026 | 4:48:17 AM | sell | $9.83 | $1,974.92 | 108.66 | 21,831.6 | 0.004977 | 0x33...d68a | |
| 02/11/2026 | 2:09:25 AM | sell | $5.21 | $2,031.13 | 56.5 | 21,990.61 | 0.002569 | 0xf6...bd90 | |
| 02/10/2026 | 11:47:55 PM | buy | $1.29 | $2,015.7 | 14.23 | 22,141.94 | 0.0006429 | 0x50...3c9b | |
| 02/10/2026 | 8:55:51 PM | sell | $5.46 | $2,016.51 | 59.81 | 22,075.47 | 0.002709 | 0x93...09c3 | |
| 02/10/2026 | 8:06:17 PM | sell | $5.19 | $2,019.72 | 57.1 | 22,188.57 | 0.002573 | 0x64...8549 | |
| 02/10/2026 | 7:10:37 PM | buy | $5.42 | $2,013.24 | 60.08 | 22,297.03 | 0.002694 | 0xdf...dcc3 | |
| 02/10/2026 | 6:10:53 PM | buy | $5.12 | $2,021.78 | 56.27 | 22,184.2 | 0.002536 | 0xf3...c3fa | |
| 02/10/2026 | 5:26:43 PM | buy | $2.79 | $2,029.4 | 30.45 | 22,100.34 | 0.001377 | 0x0a...7ce8 | |
| 02/10/2026 | 4:45:57 PM | buy | $4.34 | $2,030.04 | 47.14 | 22,036.41 | 0.002139 | 0xc1...c550 | |
| 02/10/2026 | 4:25:27 PM | buy | $5.16 | $2,028.79 | 55.84 | 21,926.09 | 0.002546 | 0x3a...26d0 | |
| 02/10/2026 | 2:19:15 PM | sell | $5.49 | $2,041.39 | 58.75 | 21,808.75 | 0.002694 | 0x2e...3758 | |
| 02/10/2026 | 1:44:23 PM | buy | $3.51 | $2,018.49 | 38.2 | 21,949.04 | 0.00174 | 0x65...66fb | |
| 02/10/2026 | 1:28:41 PM | buy | $3.88 | $2,010.35 | 42.27 | 21,871.57 | 0.001932 | 0x86...eb11 | |
| 02/10/2026 | 10:44:43 AM | buy | $4.72 | $2,012.85 | 51.08 | 21,781.86 | 0.002345 | 0x0a...c310 | |
| 02/10/2026 | 9:46:59 AM | buy | $2.04 | $2,019.1 | 21.99 | 21,722.73 | 0.001012 | 0x5b...23fb | |
| 02/10/2026 | 9:14:57 AM | buy | $0.3978 | $2,015.71 | 4.28 | 21,686.71 | 0.0001973 | 0x87...eb7e | |
| 02/10/2026 | 7:09:33 AM | sell | $5.18 | $2,013.97 | 55.73 | 21,627.64 | 0.002576 | 0xcc...4c2d | |
| 02/10/2026 | 6:53:03 AM | sell | $3.79 | $2,007.89 | 41.02 | 21,720.27 | 0.001888 | 0x20...ecfd |