- WhatToFarm
- Polygon
- MoonWolf
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.1
- Pooled WMATIC:
- $20,940.11
WETH/WMATIC price stats on Polygon
As of October 4, 2025, the current price of WETH token on DEX MoonWolf is $4,453.27. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $60.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $487,268,580.34. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $9,852.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $9,852.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $60.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,908.62, captured at 4:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,453.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4:20:32 PM | sell | $1.5 | $4,453.27 | 6.4 | 18,908.62 | 0.0003384 | 0xdc...cc92 | |
| 10/04/2025 | 1:42:12 PM | sell | $3.35 | $4,508.67 | 14.07 | 18,927.14 | 0.0007437 | 0xa7...153e | |
| 10/04/2025 | 1:04:46 PM | sell | $4.86 | $4,509.42 | 20.46 | 18,958.4 | 0.001079 | 0xb1...7693 | |
| 10/04/2025 | 11:18:12 AM | buy | $2.56 | $4,484.79 | 10.89 | 19,062.25 | 0.0005715 | 0x7b...fde4 | |
| 10/04/2025 | 11:08:48 AM | buy | $3.31 | $4,520.82 | 13.97 | 19,039.68 | 0.000734 | 0xfe...2d90 | |
| 10/04/2025 | 10:22:26 AM | buy | $3.15 | $4,483.18 | 13.36 | 19,014.89 | 0.0007027 | 0x2a...a813 | |
| 10/04/2025 | 9:02:29 AM | buy | $5.16 | $4,477.14 | 21.89 | 18,982.93 | 0.001153 | 0xdd...5002 | |
| 10/04/2025 | 8:43:19 AM | buy | $2.01 | $4,482.21 | 8.53 | 18,955.4 | 0.00045 | 0x19...695d | |
| 10/04/2025 | 8:32:17 AM | buy | $5.12 | $4,490.51 | 21.58 | 18,928.13 | 0.00114 | 0x95...c760 | |
| 10/04/2025 | 8:01:37 AM | buy | $2.13 | $4,523.91 | 8.92 | 18,900.56 | 0.0004722 | 0x07...367d | |
| 10/04/2025 | 7:58:29 AM | buy | $1.72 | $4,493.67 | 7.25 | 18,885.94 | 0.0003839 | 0x22...ad18 | |
| 10/04/2025 | 7:39:15 AM | buy | $0.9592 | $4,508.64 | 4.01 | 18,875.77 | 0.0002127 | 0x03...7a81 | |
| 10/04/2025 | 4:45:23 AM | buy | $0.8982 | $4,495.36 | 3.77 | 18,868.74 | 0.0001998 | 0x21...187f | |
| 10/04/2025 | 4:40:17 AM | buy | $3.62 | $4,488.57 | 15.23 | 18,851.56 | 0.0008081 | 0xc0...5bea | |
| 10/04/2025 | 4:17:11 AM | buy | $3.44 | $4,482.08 | 14.47 | 18,824.76 | 0.0007689 | 0xbb...b080 | |
| 10/04/2025 | 3:34:23 AM | buy | $5.1 | $4,489.7 | 21.37 | 18,792.43 | 0.001137 | 0x65...a170 | |
| 10/03/2025 | 10:20:21 PM | buy | $5.22 | $4,535.79 | 21.59 | 18,753.73 | 0.001151 | 0xb2...e1b8 | |
| 10/03/2025 | 7:16:40 PM | buy | $3.59 | $4,542.34 | 14.83 | 18,720.96 | 0.0007922 | 0x4e...04ad | |
| 10/03/2025 | 4:36:30 PM | buy | $3.05 | $4,563.21 | 12.53 | 18,696.35 | 0.0006705 | 0x19...dd85 | |
| 10/03/2025 | 4:01:42 PM | buy | $3.92 | $4,551.49 | 16.09 | 18,670.62 | 0.0008619 | 0x5d...385a |