- WhatToFarm
- Polygon
- MoonWolf
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.06
- Pooled WMATIC:
- $21,815.49
WETH/WMATIC price stats on Polygon
As of November 15, 2025, the current price of WETH token on DEX MoonWolf is $3,184.1. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $318.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $344,269,103.45. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $6,827.21. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $6,827.21.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $318.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,348.83, captured at 4:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,184.1 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:41:07 PM | sell | $1.9 | $3,184.1 | 12.19 | 20,348.83 | 0.000599 | 0x8f...6083 | |
| 11/15/2025 | 2:41:03 PM | sell | $0.134 | $3,186.01 | 0.8568 | 20,361 | 0.00004208 | 0x74...2465 | |
| 11/15/2025 | 2:40:49 PM | sell | $1.42 | $3,185.86 | 9.08 | 20,360.09 | 0.0004464 | 0x7a...3412 | |
| 11/15/2025 | 2:36:33 PM | sell | $0.7528 | $3,189.48 | 4.81 | 20,383.19 | 0.000236 | 0x49...c399 | |
| 11/15/2025 | 2:33:31 PM | sell | $5.03 | $3,175.62 | 32.36 | 20,418.06 | 0.001585 | 0x75...1dba | |
| 11/15/2025 | 2:33:11 PM | buy | $9.82 | $3,206.48 | 62.79 | 20,491.95 | 0.003064 | 0x25...932e | |
| 11/15/2025 | 2:33:11 PM | buy | $2.55 | $3,194.91 | 16.33 | 20,417.96 | 0.0008002 | 0x8c...c332 | |
| 11/15/2025 | 2:10:59 PM | buy | $1.52 | $3,174.2 | 9.78 | 20,393.54 | 0.0004799 | 0x8f...fd5f | |
| 11/15/2025 | 1:59:57 PM | buy | $2.31 | $3,191.8 | 14.77 | 20,380.8 | 0.0007249 | 0x49...ea88 | |
| 11/15/2025 | 1:54:33 PM | buy | $1.98 | $3,165.84 | 12.77 | 20,344.86 | 0.0006279 | 0x0f...63df | |
| 11/15/2025 | 1:45:09 PM | buy | $1.07 | $3,183.67 | 6.85 | 20,336.75 | 0.0003368 | 0x51...332a | |
| 11/15/2025 | 1:16:51 PM | sell | $3.46 | $3,168.59 | 22.16 | 20,239.35 | 0.001095 | 0xb8...cf6d | |
| 11/15/2025 | 1:16:43 PM | sell | $2.82 | $3,174.46 | 18.06 | 20,276.83 | 0.0008908 | 0x8b...2396 | |
| 11/15/2025 | 12:55:23 PM | sell | $2.62 | $3,165.81 | 16.83 | 20,309.37 | 0.0008291 | 0x0a...ae7a | |
| 11/15/2025 | 12:47:05 PM | sell | $1.95 | $3,163.23 | 12.57 | 20,336.81 | 0.0006182 | 0x77...7aea | |
| 11/15/2025 | 12:41:59 PM | sell | $2.2 | $3,148.04 | 14.29 | 20,361.9 | 0.000702 | 0xfb...9b9b | |
| 11/15/2025 | 12:29:43 PM | sell | $2.93 | $3,170.12 | 18.89 | 20,392.91 | 0.0009263 | 0x99...2cd3 | |
| 11/15/2025 | 12:22:19 PM | sell | $2.13 | $3,165.95 | 13.79 | 20,423.47 | 0.0006755 | 0xd9...67e5 | |
| 11/15/2025 | 12:15:27 PM | sell | $2.31 | $3,158.49 | 14.97 | 20,450.39 | 0.0007321 | 0x25...72a2 | |
| 11/15/2025 | 10:16:19 AM | sell | $2.13 | $3,150.38 | 13.89 | 20,477.42 | 0.0006787 | 0x33...e743 |