WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,816.55
Price
22,457.96 WMATIC
TVL
$3,757.71
MKT CAP
$165M
5m
0%
1h
-0.84%
4h
-0.13%
24h
1.49%
Share
TXNS
21
Buys
10
Sells
11
Volume
86
Telegram price alerts
Pair:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
1.03
Pooled WMATIC:
$23,228.15

WETH/WMATIC price stats on Polygon

As of July 13, 2026, the current price of WETH token on DEX MoonWolf is $1,816.55. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $85.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $165,022,456.56. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $3,757.72. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $3,757.72.

The total transactions of WETH/WMATIC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

WETH/WMATIC pool has a trading volume of $85.55 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,457.96, captured at 12:51 AM UTC.

The price of converting 1 WETH to USD is $1,816.55 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/202612:39:59 AMsell$4.29$1,816.5553.1422,457.960.002366
0xab1...3477
0x6e...e04a
07/13/202612:26:37 AMbuy$4.31$1,825.9853.3322,570.490.002362
0x2A8...58F1
0xf1...af7f
07/13/202612:11:17 AMbuy$3.27$1,832.0340.222,479.930.001788
0x8e2...ab66
0xcb...61f5
07/13/202612:11:02 AMbuy$1.34$1,826.9616.5222,425.130.0007368
0xfff...8e5c
0x8b...7522
07/12/202611:28:25 PMsell$1.95$1,809.7424.0522,320.490.001077
0xb4b...DA00
0xa6...7fe5
07/12/202610:13:43 PMsell$4.45$1,807.1855.2122,396.980.002465
0xfff...800C
0xc3...c0a5
07/12/20269:20:32 PMbuy$12.76$1,818.83157.5222,453.220.007015
0xaaa...EDbB
0xfc...3a92
07/12/20269:20:32 PMsell$1.8$1,820.3422.2522,471.830.0009903
0xfff...84e7
0x99...9b68
07/12/20269:20:31 PMsell$6.51$1,817.1380.5822,470.880.003586
0xAaa...2800
0x73...8be5
07/12/20269:20:31 PMsell$7$1,801.1886.6622,273.660.00389
0xde0...Fdb4
0x40...78c6
07/12/20269:20:31 PMsell$1.49$1,809.3818.5422,375.080.0008288
0xde0...18Fc
0x52...f4af
07/12/20268:37:44 PMbuy$3.41$1,815.6942.5922,620.60.001882
0x1EF...7Ca8
0xf1...1728
07/12/20268:12:05 PMsell$3.94$1,824.3348.7422,513.80.002164
0xD4a...109c
0x1d...c76d
07/12/20266:36:32 PMsell$3.61$1,822.344.8822,604.540.001985
0xBc7...0130
0x65...aff4
07/12/20265:08:10 PMsell$4.02$1,825.4850.122,696.780.002207
0xfff...84e7
0x4e...f894
07/12/20264:01:17 PMsell$3.48$1,824.0843.4622,776.430.001908
0xD3C...7c53
0x24...1569
07/12/20263:46:37 PMbuy$0.09758$1,831.681.2222,943.560.00005327
0xde0...9005
0x68...5896
07/12/20263:46:37 PMbuy$6.84$1,824.8985.7822,858.430.003752
0xAaA...3E1B
0xf0...b9b8
07/12/20263:07:22 AMbuy$2.93$1,803.0936.9722,738.950.001626
0xb4b...DA00
0x78...92e2
07/12/20261:37:47 AMbuy$3.97$1,800.725022,654.370.002207
0xfff...1dbA
0x22...5ada