- WhatToFarm
- Polygon
- MoonWolf
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.9669
- Pooled WMATIC:
- $24,664.91
WETH/WMATIC price stats on Polygon
As of April 19, 2026, the current price of WETH token on DEX MoonWolf is $2,287.28. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $78.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,965,224.17. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $4,428.79. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $4,428.79.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $78.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,476.84, captured at 8:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,287.28 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:47:10 PM | sell | $2.87 | $2,287.28 | 32.04 | 25,476.84 | 0.001257 | 0x5b...e20d | |
| 04/19/2026 | 8:35:52 PM | buy | $4.59 | $2,295.58 | 51.24 | 25,584.77 | 0.002003 | 0xa2...0ed9 | |
| 04/19/2026 | 7:11:22 PM | sell | $3.36 | $2,304.46 | 37.17 | 25,442.73 | 0.00146 | 0xbd...f84e | |
| 04/19/2026 | 6:43:54 PM | sell | $2.53 | $2,296.49 | 28.14 | 25,510.23 | 0.001103 | 0xc0...a9cf | |
| 04/19/2026 | 6:23:50 PM | sell | $2.74 | $2,297.37 | 30.54 | 25,570.96 | 0.001194 | 0x9c...4329 | |
| 04/19/2026 | 6:01:38 PM | sell | $2.06 | $2,295.92 | 23.02 | 25,626.46 | 0.0008986 | 0x9d...3e1d | |
| 04/19/2026 | 5:36:10 PM | buy | $2.1 | $2,305.44 | 23.5 | 25,754.57 | 0.0009128 | 0xec...c6b6 | |
| 04/19/2026 | 5:25:12 PM | buy | $0.3282 | $2,306.39 | 3.66 | 25,726.38 | 0.0001423 | 0x7b...0243 | |
| 04/19/2026 | 4:54:42 PM | sell | $2.37 | $2,315.7 | 26.22 | 25,621.33 | 0.001023 | 0xe6...e81d | |
| 04/19/2026 | 4:00:32 PM | sell | $3.51 | $2,330.72 | 38.75 | 25,688.73 | 0.001508 | 0x5a...bc56 | |
| 04/19/2026 | 3:58:22 PM | sell | $2.72 | $2,332.23 | 30.11 | 25,760.26 | 0.001169 | 0x3f...77ca | |
| 04/19/2026 | 3:42:46 PM | sell | $2.45 | $2,327.89 | 27.24 | 25,819.9 | 0.001055 | 0x34...1865 | |
| 04/19/2026 | 3:34:10 PM | sell | $2.39 | $2,331.62 | 26.61 | 25,875.97 | 0.001028 | 0xe1...12db | |
| 04/19/2026 | 2:03:46 PM | buy | $2.46 | $2,331.07 | 27.52 | 26,004.89 | 0.001058 | 0x38...c63b | |
| 04/19/2026 | 1:57:16 PM | buy | $1.5 | $2,336.83 | 16.72 | 25,958.72 | 0.0006441 | 0x8e...42ed | |
| 04/19/2026 | 1:10:52 PM | buy | $1.6 | $2,333.89 | 17.85 | 25,922.66 | 0.0006888 | 0x4e...e8b8 | |
| 04/19/2026 | 1:07:12 PM | buy | $2.64 | $2,343.94 | 29.19 | 25,873.6 | 0.001128 | 0x27...182d | |
| 04/19/2026 | 12:51:06 PM | sell | $2.89 | $2,328.09 | 32.03 | 25,747.5 | 0.001244 | 0xeb...597e | |
| 04/19/2026 | 12:36:36 PM | sell | $2.07 | $2,330.4 | 23.02 | 25,804.74 | 0.0008921 | 0xdd...60e8 | |
| 04/19/2026 | 12:30:18 PM | sell | $2.92 | $2,330.83 | 32.46 | 25,849.55 | 0.001256 | 0xe5...f7c1 |