WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,718.58
Price
24,799.85 WMATIC
TVL
$5,394.57
MKT CAP
$240.4M
5m
0%
1h
-0.32%
4h
0.08%
24h
-0.34%
Share
TXNS
34
Buys
18
Sells
16
Volume
147
Telegram price alerts
Pair:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.9912
Pooled WMATIC:
$24,605.52

WETH/WMATIC price stats on Polygon

As of October 5, 2026, the current price of WETH token on DEX MoonWolf is $2,718.58. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $147.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $240,350,838.08. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $5,394.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $5,394.57.

The total transactions of WETH/WMATIC is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

WETH/WMATIC pool has a trading volume of $147.32 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,799.85, captured at 10:13 PM UTC.

The price of converting 1 WETH to USD is $2,718.58 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20269:33:19 PMsell$4.33$2,718.5839.5724,799.850.001595
0x2e9...12Ad
0xbb...10ce
10/05/20269:28:55 PMbuy$5.58$2,727.2350.9824,912.750.002046
0xB8A...983b
0xd0...3b1b
10/05/20268:27:44 PMsell$4.09$2,714.6437.3924,774.890.001509
0x754...C024
0x1f...9bd2
10/05/20267:11:26 PMsell$4.96$2,715.0145.4924,858.50.00183
0x229...c473
0x1d...8cee
10/05/20267:10:56 PMsell$7.94$2,702.4273.3924,978.670.002938
0xfff...0089
0x95...3ccb
10/05/20267:09:22 PMsell$5.43$2,716.4150.225,103.910.002
0x90d...7276
0x70...792a
10/05/20267:09:19 PMsell$5.9$2,712.6254.925,210.660.002177
0x927...66De
0x16...4d65
10/05/20264:39:52 PMsell$4.5$2,696.6442.3125,309.60.001671
0x260...F50C
0x67...47f3
10/05/20263:55:01 PMbuy$3.96$2,694.5137.4125,441.630.00147
0x05C...97C6
0xda...b434
10/05/20263:30:58 PMbuy$4.56$2,697.5342.9325,359.620.001692
0x2F7...781E
0x4e...13ab
10/05/20262:52:04 PMsell$1.92$2,705.817.9125,207.740.0007106
0x21B...c82F
0x92...567b
10/05/202612:48:37 PMbuy$4.28$2,704.9240.0825,311.620.001583
0x2A2...f080
0xbe...87ce
10/05/202612:43:47 PMbuy$4.16$2,706.9738.7925,231.330.001537
0x1BD...141e
0xe3...6cf8
10/05/202612:38:38 PMbuy$4.58$2,707.4542.6225,148.570.001694
0x0B0...356E
0x89...78b9
10/05/202612:13:01 PMbuy$3.22$2,709.7929.8125,075.090.001189
0x034...65D3
0xc1...31a2
10/05/202611:38:32 AMbuy$3.24$2,713.5329.8925,014.570.001195
0xB01...9C2E
0x5e...fe47
10/05/202611:20:32 AMbuy$2.56$2,710.0223.624,960.430.0009456
0x229...c473
0x84...6b58
10/05/202610:33:20 AMbuy$4.81$2,713.0644.2224,891.820.001776
0x311...2fb7
0xd9...436e
10/05/202610:24:20 AMbuy$4.22$2,710.1938.6324,808.20.001557
0x0B0...356E
0x19...0e4e
10/05/202610:23:37 AMbuy$7.32$2,718.0666.5524,702.160.002694
0xfff...A531
0xb7...e000