WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,739.57
Price
21,280.29 WMATIC
TVL
$3,693.67
MKT CAP
$157.8M
5m
0%
1h
0%
4h
0.54%
24h
0.45%
Share
TXNS
11
Buys
4
Sells
7
Volume
41
Telegram price alerts
Pair:
0x78507bA122B0D58f3556434B0de5503b9bE449dA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
1.06
Pooled WMATIC:
$22,592.41

WETH/WMATIC price stats on Polygon

As of June 21, 2026, the current price of WETH token on DEX MoonWolf is $1,739.57. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,765,981.69. The liquidity pool contract is 0x78507bA122B0D58f3556434B0de5503b9bE449dA with total value locked (TVL) of $3,693.67. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x78507bA122B0D58f3556434B0de5503b9bE449dA is $3,693.67.

The total transactions of WETH/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WETH/WMATIC pool has a trading volume of $41.02 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,280.29, captured at 8:02 PM UTC.

The price of converting 1 WETH to USD is $1,739.57 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/20267:23:31 PMsell$3.66$1,739.5744.8821,280.290.002109
0x1EF...7Ca8
0xac...8c6c
06/21/20265:04:20 PMsell$3.42$1,732.1942.2321,362.450.001977
0x331...b8FF
0x24...e8c7
06/21/20264:53:55 PMsell$1.9$1,728.9723.5921,424.630.001101
0xde0...30de
0xc5...84a7
06/21/20264:47:53 PMsell$3.61$1,730.4344.8921,489.440.002089
0x569...294f
0x60...e81d
06/21/20264:33:23 PMsell$4.3$1,730.2853.6721,582.870.002486
0xb4b...DA00
0x62...e8d8
06/21/20262:26:26 PMsell$3.88$1,728.5448.7621,680.180.002249
0xdCb...0401
0xbf...1d07
06/21/20261:56:16 AMsell$3.23$1,739.7440.4821,765.140.001859
0xb4b...DA00
0xed...bb70
06/21/202612:08:43 AMbuy$4.78$1,734.4760.3521,855.350.002761
0x324...7094
0x57...1f00
06/20/202611:53:10 PMbuy$3.75$1,735.5947.0721,752.910.002164
0xBc7...0130
0x30...3566
06/20/202611:11:20 PMbuy$4.01$1,738.875021,660.530.002308
0xfff...4452
0x20...22a7
06/20/20269:25:29 PMbuy$4.41$1,731.75521,560.820.00255
0xfff...D431
0x7c...5742
06/20/20266:33:50 PMbuy$4.42$1,724.55521,456.630.002563
0xfff...dF23
0x3c...8b04
06/20/20263:15:19 PMbuy$3.74$1,730.4646.2221,360.980.002164
0xD67...2F70
0xa8...6647
06/20/20262:46:22 PMbuy$4.04$1,729.9849.7721,270.440.00234
0xfff...5361
0x09...0250
06/20/20262:17:59 PMbuy$3.06$1,708.6638.0321,187.840.001794
0x331...b8FF
0x07...e1e4
06/20/20261:03:08 PMbuy$4.08$1,722.895021,105.130.002369
0xfff...CE08
0xe0...dd79
06/20/202611:59:32 AMbuy$3.45$1,724.9542.1121,018.80.002003
0x5A8...29B5
0x8c...0237
06/20/202611:12:38 AMbuy$4.52$1,720.865520,927.930.002628
0xfff...A531
0x4b...fe18
06/20/202611:11:25 AMbuy$1.83$1,719.1522.2820,855.840.001068
0x331...b8FF
0xd3...f32c
06/20/202610:31:43 AMsell$2.97$1,728.5335.7320,764.320.001721
0x6D8...836c
0xd3...05fd