- WhatToFarm
- Polygon
- Matic Best Token
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 169.04
- Pooled USDC:
- $314.73
GHST/USDC price stats on Polygon
As of May 5, 2024, the current price of GHST token on DEX Matic Best Token is $1.86. GHST price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.42. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $55,450,982.56. The liquidity pool contract is 0xf1ca944176818DF97547bc11B8326ca4789CF5bB with total value locked (TVL) of $629.46. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xf1ca944176818DF97547bc11B8326ca4789CF5bB is $629.46.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $9.42 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 1.86, captured at 8:48 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.86 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:28:44 PM | sell | $0.04 | $1.86 | 0.04 | 1.86 | 0.02 | 0x76...4c6a | |
| 2024.05.05 | 5:56:46 PM | sell | $1.12 | $1.86 | 1.12 | 1.86 | 0.60 | 0x4a...5ee6 | |
| 2024.05.05 | 5:44:58 PM | buy | $3.01 | $1.86 | 3.01 | 1.86 | 1.62 | 0x7f...e083 | |
| 2024.05.05 | 2:56:02 PM | buy | $1.48 | $1.84 | 1.48 | 1.84 | 0.81 | 0xad...85c2 | |
| 2024.05.05 | 12:20:07 AM | sell | $2.22 | $1.83 | 2.22 | 1.83 | 1.21 | 0xa2...12e7 | |
| 2024.05.05 | 12:18:51 AM | sell | $1.54 | $1.85 | 1.54 | 1.85 | 0.83 | 0x08...37ee | |
| 2024.05.04 | 2:50:49 PM | sell | $1.50 | $1.87 | 1.50 | 1.87 | 0.80 | 0x71...18d1 | |
| 2024.05.04 | 4:31:23 AM | buy | $1.15 | $1.88 | 1.15 | 1.88 | 0.61 | 0x0d...2ad5 | |
| 2024.05.04 | 3:34:18 AM | buy | $0.96 | $1.87 | 0.96 | 1.87 | 0.51 | 0x67...1053 | |
| 2024.05.03 | 8:45:39 PM | buy | $2.03 | $1.85 | 2.03 | 1.85 | 1.10 | 0xde...e610 | |
| 2024.05.03 | 6:28:52 PM | buy | $1.48 | $1.83 | 1.48 | 1.83 | 0.81 | 0x43...6942 | |
| 2024.05.03 | 5:11:30 PM | buy | $0.92 | $1.82 | 0.92 | 1.82 | 0.51 | 0xc8...f011 | |
| 2024.05.03 | 1:56:42 PM | buy | $1.82 | $1.8 | 1.82 | 1.8 | 1.01 | 0x8f...ce81 | |
| 2024.05.03 | 12:42:18 PM | buy | $1.10 | $1.79 | 1.10 | 1.79 | 0.62 | 0x94...c97a | |
| 2024.05.03 | 10:45:53 AM | sell | $1.61 | $1.78 | 1.61 | 1.78 | 0.90 | 0xd9...fd96 | |
| 2024.05.03 | 6:57:34 AM | sell | $1.48 | $1.8 | 1.48 | 1.8 | 0.82 | 0x7e...093d | |
| 2024.05.03 | 5:07:02 AM | buy | $1.21 | $1.81 | 1.21 | 1.81 | 0.67 | 0x44...48c8 | |
| 2024.05.03 | 4:00:26 AM | buy | $1.27 | $1.79 | 1.27 | 1.79 | 0.71 | 0x17...e928 | |
| 2024.05.03 | 2:12:20 AM | buy | $1.43 | $1.78 | 1.43 | 1.78 | 0.80 | 0x03...808d | |
| 2024.05.02 | 3:51:29 PM | sell | $1.32 | $1.77 | 1.32 | 1.77 | 0.75 | 0x88...f2f9 |