- WhatToFarm
- Polygon
- Matic Best Token
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 230.03
- Pooled USDC:
- $104.51
CRV/USDC price stats on Polygon
As of May 6, 2024, the current price of CRV token on DEX Matic Best Token is $0.4538. CRV price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.61. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,193,692.75. The liquidity pool contract is 0x6CED5D031d0BcB2F831C6Ef2e216cb1E4005451a with total value locked (TVL) of $209.01. The CRV/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x6CED5D031d0BcB2F831C6Ef2e216cb1E4005451a is $209.01.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.4538, captured at 10:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4538 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 9:39:05 AM | buy | $0.43 | $0.4538 | 0.43 | 0.4538 | 0.95 | 0x86...0944 | |
| 2024.05.06 | 8:26:31 AM | buy | $0.60 | $0.4493 | 0.60 | 0.4493 | 1.33 | 0x8a...477a | |
| 2024.05.05 | 11:51:48 PM | buy | $0.68 | $0.4438 | 0.68 | 0.4438 | 1.52 | 0xe8...a9bc | |
| 2024.05.05 | 3:23:24 PM | buy | $0.91 | $0.4371 | 0.91 | 0.4371 | 2.08 | 0x08...ac0e | |
| 2024.05.05 | 1:42:19 AM | sell | $1.02 | $0.4349 | 1.02 | 0.4349 | 2.34 | 0x25...f34f | |
| 2024.05.04 | 11:36:59 AM | buy | $0.49 | $0.4398 | 0.49 | 0.4398 | 1.11 | 0x42...166c | |
| 2024.05.03 | 4:39:44 PM | buy | $0.78 | $0.4344 | 0.78 | 0.4344 | 1.80 | 0x6b...bc9a | |
| 2024.05.03 | 12:36:54 PM | buy | $1.01 | $0.4268 | 1.01 | 0.4268 | 2.36 | 0x85...636e | |
| 2024.05.03 | 7:50:54 AM | sell | $0.92 | $0.4239 | 0.92 | 0.4239 | 2.16 | 0x83...759a | |
| 2024.05.02 | 9:51:56 PM | buy | $0.86 | $0.4267 | 0.86 | 0.4267 | 2.01 | 0x95...5ea4 | |
| 2024.05.02 | 3:10:29 PM | buy | $0.53 | $0.4209 | 0.53 | 0.4209 | 1.25 | 0xfb...7226 | |
| 2024.05.01 | 6:43:55 PM | buy | $1.19 | $0.4137 | 1.19 | 0.4137 | 2.87 | 0x93...b761 | |
| 2024.05.01 | 12:37:18 PM | buy | $1.18 | $0.404 | 1.18 | 0.404 | 2.92 | 0x14...9276 | |
| 2024.05.01 | 10:58:55 AM | buy | $0.69 | $0.3963 | 0.69 | 0.3963 | 1.75 | 0x0f...0864 | |
| 2024.05.01 | 8:36:19 AM | sell | $2.06 | $0.3995 | 2.06 | 0.3995 | 5.15 | 0xa2...4a82 | |
| 2024.05.01 | 1:59:51 AM | buy | $0.69 | $0.4076 | 0.69 | 0.4076 | 1.69 | 0xf0...8584 | |
| 2024.04.30 | 7:48:42 PM | sell | $0.29 | $0.4035 | 0.29 | 0.4035 | 0.72 | 0xb3...9dd3 | |
| 2024.04.30 | 11:52:59 AM | sell | $1.56 | $0.4111 | 1.56 | 0.4111 | 3.81 | 0x0b...3800 | |
| 2024.04.30 | 9:20:01 AM | sell | $1.78 | $0.4251 | 1.78 | 0.4251 | 4.18 | 0x7b...d1d8 | |
| 2024.04.29 | 10:45:45 PM | buy | $1.08 | $0.4306 | 1.08 | 0.4306 | 2.50 | 0x8d...a71e |