- WhatToFarm
- Polygon
- LovelySwap
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1557
- Pooled USDT:
- $9,637.5
WBTC/USDT price stats on Polygon
As of October 6, 2024, the current price of WBTC token on DEX LovelySwap is $62,073.05. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,572,968.53. The liquidity pool contract is 0x000109a76dA87e342a7aF7Fa03Ef0fe3B4E40686 with total value locked (TVL) of $19,275.02. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x000109a76dA87e342a7aF7Fa03Ef0fe3B4E40686 is $19,275.02.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $56.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 62,073.05, captured at 4:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,073.05 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:31:59 AM | buy | $1.4 | $62,073.05 | 1.4 | 62,073.05 | 0.00002264 | 0x9a...7a26 | |
| 10/06/2024 | 1:28:53 AM | buy | $1.43 | $62,052.22 | 1.43 | 62,052.22 | 0.00002313 | 0xc9...0712 | |
| 10/05/2024 | 8:51:23 PM | sell | $9.62 | $61,733.09 | 9.62 | 61,733.09 | 0.0001559 | 0xbb...d81d | |
| 10/05/2024 | 7:04:01 PM | sell | $6.74 | $61,838.14 | 6.74 | 61,838.14 | 0.0001091 | 0xd2...15bb | |
| 10/05/2024 | 9:51:58 AM | buy | $5.91 | $62,221.56 | 5.91 | 62,221.56 | 0.00009509 | 0x9d...47db | |
| 10/05/2024 | 6:54:11 AM | buy | $8.91 | $62,121.02 | 8.91 | 62,121.02 | 0.0001434 | 0xa0...b2cd | |
| 10/05/2024 | 3:01:36 AM | sell | $5.05 | $61,724.13 | 5.05 | 61,724.13 | 0.00008195 | 0xba...31e2 | |
| 10/05/2024 | 3:01:06 AM | sell | $4.6 | $61,786.15 | 4.6 | 61,786.15 | 0.00007459 | 0x73...db8e | |
| 10/05/2024 | 2:57:18 AM | sell | $2.76 | $61,833.45 | 2.76 | 61,833.45 | 0.00004472 | 0x2f...1181 | |
| 10/05/2024 | 2:53:42 AM | sell | $4.05 | $61,877.28 | 4.05 | 61,877.28 | 0.00006559 | 0x4e...50af | |
| 10/05/2024 | 2:49:34 AM | sell | $6.11 | $61,942.67 | 6.11 | 61,942.67 | 0.0000988 | 0x63...9d2e | |
| 10/04/2024 | 8:13:30 PM | buy | $5.68 | $62,319.33 | 5.68 | 62,319.33 | 0.00009119 | 0x87...4a4e | |
| 10/04/2024 | 7:00:55 PM | buy | $9.15 | $62,224.02 | 9.15 | 62,224.02 | 0.000147 | 0x07...564d | |
| 10/04/2024 | 4:37:56 PM | buy | $6.16 | $62,125.21 | 6.16 | 62,125.21 | 0.00009924 | 0x28...e18f | |
| 10/04/2024 | 4:33:32 PM | buy | $10.49 | $62,019.18 | 10.49 | 62,019.18 | 0.0001692 | 0x4a...4f81 | |
| 10/04/2024 | 4:30:44 PM | buy | $9.42 | $61,892.49 | 9.42 | 61,892.49 | 0.0001522 | 0x5a...33ed | |
| 10/04/2024 | 4:01:48 PM | buy | $4.64 | $61,801.6 | 4.64 | 61,801.6 | 0.0000752 | 0x97...8a26 | |
| 10/04/2024 | 3:56:24 PM | buy | $6.11 | $61,735.74 | 6.11 | 61,735.74 | 0.00009912 | 0x16...b28f | |
| 10/04/2024 | 3:56:04 PM | buy | $6.11 | $61,655.17 | 6.11 | 61,655.17 | 0.00009916 | 0xee...d979 | |
| 10/04/2024 | 3:08:46 PM | buy | $15.53 | $61,515.28 | 15.53 | 61,515.28 | 0.0002525 | 0x66...d4ee |