- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 48.8
- Pooled WMATIC:
- $3,420.6
LSHARE/WMATIC price stats on Polygon
As of April 3, 2025, the current price of LSHARE token on DEX LIF3 is $13.98. LSHARE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.61. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $14,864.11. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $1,358.90. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $1,358.90.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $14.61 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 70.38, captured at 3:54 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $13.98 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:35:26 PM | sell | $14.12 | $14.12 | 71.08 | 71.08 | 1 | 0xef...7c15 | |
| 04/02/2025 | 4:35:26 PM | buy | $0.4914 | $13.98 | 2.47 | 70.38 | 0.03514 | 0xe7...83d9 | |
| 03/31/2025 | 1:39:11 PM | buy | $0.8413 | $14.83 | 4.15 | 73.21 | 0.05669 | 0x5f...4e14 | |
| 03/31/2025 | 1:39:11 PM | sell | $30.62 | $15.31 | 151.1 | 75.55 | 2 | 0x2a...69ac | |
| 03/31/2025 | 1:58:14 AM | buy | $0.008184 | $16.29 | 0.03999 | 79.61 | 0.0005022 | 0xd9...3e22 | |
| 03/30/2025 | 10:22:01 AM | sell | $1.21 | $16.22 | 5.93 | 78.95 | 0.07516 | 0x9b...6f5b | |
| 03/30/2025 | 10:22:01 AM | buy | $39.15 | $15.55 | 190.6 | 75.69 | 2.51 | 0xd8...d02b | |
| 03/30/2025 | 9:54:19 AM | buy | $0.1172 | $14.76 | 0.5698 | 71.74 | 0.007943 | 0x60...6b50 | |
| 03/30/2025 | 9:54:19 AM | buy | $1.65 | $14.72 | 8.02 | 71.56 | 0.1121 | 0xa8...8c7f | |
| 03/30/2025 | 9:54:19 AM | sell | $63.41 | $14.69 | 308.18 | 71.39 | 4 | 0x3b...286f | |
| 03/30/2025 | 9:43:09 AM | buy | $4.33 | $17.32 | 21.08 | 84.31 | 0.25 | 0x38...1885 | |
| 03/29/2025 | 7:57:15 PM | buy | $13.65 | $16.4 | 68.5 | 82.3 | 0.8323 | 0x99...45e1 | |
| 03/29/2025 | 7:02:53 PM | sell | $1.43 | $16 | 7.17 | 80.14 | 0.08954 | 0x61...5ed7 | |
| 03/29/2025 | 7:02:53 PM | buy | $34.91 | $15.43 | 174.79 | 77.25 | 2.26 | 0x4a...5792 | |
| 03/29/2025 | 5:56:35 PM | buy | $0.01056 | $14.64 | 0.0531 | 73.58 | 0.0007217 | 0xbb...72f6 | |
| 03/29/2025 | 5:56:31 PM | sell | $0.9833 | $14.51 | 4.94 | 72.95 | 0.06773 | 0xfc...8f20 | |
| 03/29/2025 | 5:38:55 PM | buy | $1 | $14.74 | 4.99 | 73.68 | 0.06782 | 0xd9...7206 | |
| 03/29/2025 | 5:25:01 PM | buy | $1.84 | $14.53 | 9.34 | 73.38 | 0.1272 | 0xcb...23d8 | |
| 03/29/2025 | 5:25:01 PM | sell | $62.63 | $14.49 | 316.29 | 73.21 | 4 | 0x45...fd72 | |
| 03/29/2025 | 4:16:50 PM | sell | $1.45 | $17.41 | 7.2 | 86.41 | 0.08334 | 0xf7...701b |