- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 51.94
- Pooled WMATIC:
- $15,304.37
LSHARE/WMATIC price stats on Polygon
As of November 21, 2024, the current price of LSHARE token on DEX LIF3 is $128.8. LSHARE price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $98.09. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $138,176.41. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $13,445.42. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $13,445.42.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $98.09 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 293.22, captured at 8:42 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $128.8 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:39:05 AM | sell | $2.08 | $128.8 | 4.73 | 293.22 | 0.01614 | 0x12...35b3 | |
| 11/21/2024 | 2:39:01 AM | buy | $1.65 | $124.31 | 3.93 | 296.22 | 0.01327 | 0x30...5966 | |
| 11/21/2024 | 2:38:57 AM | buy | $1.82 | $124.24 | 4.33 | 296.03 | 0.01465 | 0x17...b413 | |
| 11/21/2024 | 2:14:59 AM | buy | $1.47 | $126.26 | 3.45 | 295.91 | 0.01165 | 0x32...0725 | |
| 11/21/2024 | 2:14:55 AM | buy | $1.58 | $126.19 | 3.71 | 295.74 | 0.01256 | 0xc5...f8f4 | |
| 11/20/2024 | 11:49:11 PM | sell | $12.35 | $127.77 | 28.36 | 293.27 | 0.09671 | 0xa9...19a9 | |
| 11/20/2024 | 10:17:18 PM | sell | $1.17 | $130.17 | 2.65 | 293.83 | 0.009051 | 0xc5...1922 | |
| 11/20/2024 | 10:17:14 PM | sell | $1.28 | $130.23 | 2.89 | 293.97 | 0.009857 | 0x5d...7d25 | |
| 11/20/2024 | 9:45:07 PM | sell | $1.36 | $128.77 | 3.12 | 294.09 | 0.01062 | 0x5c...a7e4 | |
| 11/20/2024 | 7:50:43 PM | buy | $6.4 | $127.27 | 14.94 | 296.82 | 0.05034 | 0xe9...e600 | |
| 11/20/2024 | 7:50:41 PM | sell | $11.13 | $126.09 | 25.97 | 294.07 | 0.08833 | 0xc1...e4a7 | |
| 11/20/2024 | 7:28:23 PM | buy | $20.11 | $126.24 | 47.25 | 296.62 | 0.1593 | 0x6f...0338 | |
| 11/20/2024 | 7:18:07 PM | buy | $0.8964 | $126.67 | 2.09 | 295.68 | 0.007076 | 0x19...bd71 | |
| 11/20/2024 | 7:18:03 PM | buy | $1.59 | $126.63 | 3.71 | 295.56 | 0.01255 | 0x34...1b8a | |
| 11/20/2024 | 6:24:11 PM | buy | $1.36 | $128.34 | 3.13 | 295.43 | 0.01059 | 0x35...6048 | |
| 11/20/2024 | 6:22:23 PM | buy | $1.47 | $128.36 | 3.38 | 295.31 | 0.01146 | 0xd0...dc9f | |
| 11/20/2024 | 3:38:20 PM | sell | $13.7 | $133.4 | 30.08 | 292.87 | 0.1027 | 0x6b...f883 | |
| 11/20/2024 | 3:34:40 PM | sell | $7.81 | $134.12 | 17.11 | 293.72 | 0.05827 | 0x0d...ad14 | |
| 11/20/2024 | 1:57:28 PM | sell | $2.21 | $134.51 | 4.85 | 294.2 | 0.0165 | 0x4c...8a9c | |
| 11/20/2024 | 1:55:30 PM | sell | $1.98 | $134.04 | 4.36 | 294.38 | 0.01482 | 0xcd...cf74 |