- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 39.21
- Pooled WMATIC:
- $4,402.65
LSHARE/WMATIC price stats on Polygon
As of January 9, 2026, the current price of LSHARE token on DEX LIF3 is $16.57. LSHARE price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.49. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $17,692.87. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $1,266.79. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $1,266.79.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $52.49 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 115.18, captured at 1:59 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $16.57 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:26:12 AM | sell | $19.55 | $16.57 | 135.94 | 115.18 | 1.18 | 0x35...9d06 | |
| 01/08/2026 | 5:21:18 PM | buy | $32.93 | $15.89 | 247.24 | 119.33 | 2.18 | 0x32...ab96 | |
| 01/08/2026 | 5:19:07 AM | buy | $4.54 | $13.8 | 34.99 | 106.38 | 0.3289 | 0x46...f561 | |
| 01/08/2026 | 5:19:07 AM | sell | $179.91 | $13.84 | 1,386.63 | 106.71 | 10 | 0xb0...5940 | |
| 01/07/2026 | 4:36:19 PM | sell | $30.56 | $24.09 | 242.14 | 190.89 | 1.26 | 0xc4...4722 | |
| 01/07/2026 | 4:36:19 PM | buy | $1.65 | $23.38 | 13.07 | 185.25 | 0.0706 | 0x10...f42f | |
| 01/07/2026 | 4:33:23 PM | sell | $26.13 | $26.13 | 206.13 | 206.13 | 1 | 0x60...9910 | |
| 01/06/2026 | 8:29:13 PM | sell | $0.03844 | $27.11 | 0.3024 | 213.37 | 0.001417 | 0xab...da43 | |
| 01/05/2026 | 5:10:59 PM | sell | $1.76 | $26.28 | 14.29 | 213.25 | 0.06702 | 0xf7...a512 | |
| 01/05/2026 | 5:10:57 PM | buy | $24.64 | $26.64 | 200 | 216.16 | 0.9252 | 0x2d...cb03 | |
| 01/05/2026 | 5:10:57 PM | buy | $11.07 | $25.39 | 89.87 | 206.06 | 0.4361 | 0xe1...4caf | |
| 01/05/2026 | 5:10:57 PM | sell | $11.7 | $26.83 | 94.97 | 217.75 | 0.4361 | 0x77...78e7 | |
| 01/05/2026 | 5:09:33 PM | sell | $11.35 | $25.15 | 92.09 | 204.11 | 0.4511 | 0x20...fc95 | |
| 01/05/2026 | 5:09:33 PM | buy | $10.71 | $23.75 | 86.95 | 192.73 | 0.4511 | 0x62...68ac | |
| 01/05/2026 | 5:09:33 PM | buy | $24.64 | $24.94 | 200 | 202.4 | 0.9881 | 0xce...15f1 | |
| 01/05/2026 | 5:03:25 PM | sell | $1.79 | $23.37 | 14.49 | 188.44 | 0.07691 | 0x2b...5000 | |
| 01/05/2026 | 5:03:21 PM | buy | $24.8 | $23.57 | 200 | 190.07 | 1.05 | 0x2c...290a | |
| 01/05/2026 | 5:03:21 PM | buy | $10.44 | $23.54 | 84.25 | 189.87 | 0.4659 | 0xe2...140b | |
| 01/05/2026 | 5:03:21 PM | sell | $11.09 | $23.8 | 89.41 | 191.89 | 0.4659 | 0xd1...7b35 | |
| 01/05/2026 | 5:02:55 PM | buy | $24.53 | $21.29 | 197.79 | 171.72 | 1.15 | 0x46...981a |