- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 33.14
- Pooled WMATIC:
- $5,336.61
LSHARE/WMATIC price stats on Polygon
As of June 12, 2026, the current price of LSHARE token on DEX LIF3 is $12.09. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $12,909.95. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $801.61. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $801.61.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 160.98, captured at 12:02 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $12.09 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:31:18 PM | sell | $0.06142 | $12.15 | 0.8178 | 161.79 | 0.005054 | 0x5b...6755 | |
| 06/05/2026 | 4:31:18 PM | buy | $24.85 | $11.57 | 330.94 | 154.07 | 2.14 | 0xec...7335 | |
| 06/05/2026 | 4:31:18 PM | sell | $0.8948 | $12.18 | 11.91 | 162.18 | 0.07346 | 0xdc...f500 | |
| 06/05/2026 | 4:31:18 PM | sell | $1.95 | $12.09 | 26.04 | 160.98 | 0.1617 | 0x92...92bd | |
| 06/05/2026 | 4:31:18 PM | buy | $1.74 | $12.09 | 23.29 | 161 | 0.1617 | 0xcc...9f77 | |
| 06/05/2026 | 4:28:33 PM | sell | $0.9156 | $10.85 | 12.16 | 144.31 | 0.08431 | 0x9b...a993 | |
| 06/05/2026 | 4:28:33 PM | buy | $2.45 | $10.72 | 32.63 | 142.58 | 0.2572 | 0xa0...63a8 | |
| 06/05/2026 | 4:28:33 PM | buy | $24.86 | $10.27 | 330.42 | 136.59 | 2.41 | 0xa0...cff7 | |
| 06/05/2026 | 4:28:33 PM | sell | $2.76 | $10.75 | 36.76 | 142.91 | 0.2572 | 0x4c...6c52 | |
| 06/05/2026 | 3:43:33 PM | buy | $14.83 | $9.21 | 195.07 | 121.12 | 1.61 | 0x32...fdf8 | |
| 06/05/2026 | 3:43:33 PM | sell | $0.5262 | $9.49 | 6.92 | 124.91 | 0.05541 | 0x25...25db | |
| 06/05/2026 | 3:34:28 PM | buy | $14.92 | $8.46 | 196.55 | 111.44 | 1.76 | 0x6d...915b | |
| 06/05/2026 | 3:34:28 PM | sell | $0.5305 | $8.74 | 6.98 | 115.16 | 0.06066 | 0xe6...bba1 | |
| 06/05/2026 | 3:30:39 PM | buy | $9.91 | $7.94 | 130.47 | 104.57 | 1.24 | 0x81...4ace | |
| 06/05/2026 | 3:30:39 PM | sell | $0.3643 | $8.02 | 4.79 | 105.67 | 0.04538 | 0xea...afcf | |
| 06/05/2026 | 3:30:39 PM | sell | $1.44 | $8.07 | 18.96 | 106.26 | 0.1784 | 0xcd...e575 | |
| 06/05/2026 | 3:30:37 PM | buy | $1.36 | $8.05 | 18.02 | 106.09 | 0.1784 | 0xd6...3d04 | |
| 03/23/2026 | 8:18:43 PM | sell | $0.2188 | $9.59 | 2.26 | 99.33 | 0.02282 | 0x88...9b4b | |
| 03/23/2026 | 8:18:39 PM | sell | $0.9594 | $9.64 | 9.93 | 99.93 | 0.09943 | 0x65...2a61 | |
| 03/23/2026 | 8:18:39 PM | buy | $10.23 | $9.52 | 106 | 98.63 | 1.07 | 0x41...901c |