- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 40.61
- Pooled WMATIC:
- $4,338.35
LSHARE/WMATIC price stats on Polygon
As of February 17, 2026, the current price of LSHARE token on DEX LIF3 is $12.71. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $13,579.06. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $1,012.80. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $1,012.80.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 108.95, captured at 5:05 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $12.71 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:35:42 AM | sell | $12.71 | $12.71 | 108.95 | 108.95 | 1 | 0xb0...58b2 | |
| 01/26/2026 | 10:55:29 PM | sell | $0.863 | $13.34 | 7.21 | 111.53 | 0.06466 | 0x85...e9f8 | |
| 01/26/2026 | 10:55:27 PM | sell | $2.3 | $13.43 | 19.23 | 112.25 | 0.1887 | 0xfd...4307 | |
| 01/26/2026 | 10:55:27 PM | buy | $25.83 | $12.88 | 215.9 | 107.69 | 2 | 0xff...7f44 | |
| 01/26/2026 | 10:55:27 PM | buy | $2.32 | $13.43 | 19.43 | 112.25 | 0.1887 | 0x5d...362f | |
| 01/26/2026 | 10:53:03 PM | sell | $0.3274 | $12.15 | 2.73 | 101.54 | 0.02694 | 0x07...fcc4 | |
| 01/26/2026 | 10:52:59 PM | sell | $2.3 | $12.21 | 19.23 | 102.11 | 0.1983 | 0x06...4af2 | |
| 01/26/2026 | 10:52:59 PM | buy | $2.32 | $11.71 | 19.42 | 97.93 | 0.1983 | 0x35...1fc9 | |
| 01/26/2026 | 10:52:59 PM | buy | $12.91 | $11.96 | 107.91 | 100.01 | 1.07 | 0x5c...bc4f | |
| 01/21/2026 | 1:08:14 AM | buy | $2.75 | $12.87 | 20.74 | 96.99 | 0.2138 | 0x42...a1d6 | |
| 01/21/2026 | 1:08:14 AM | sell | $88.52 | $12.87 | 666.68 | 96.99 | 6 | 0x2d...5f32 | |
| 01/21/2026 | 1:03:26 AM | sell | $17.72 | $17.72 | 132.73 | 132.73 | 1 | 0x69...b1a3 | |
| 01/21/2026 | 12:41:24 AM | buy | $2.7 | $18.04 | 20.54 | 137.1 | 0.1579 | 0x7c...0ce6 | |
| 01/21/2026 | 12:41:24 AM | buy | $20.8 | $17.76 | 158.04 | 134.93 | 1.17 | 0x7b...3f28 | |
| 01/21/2026 | 12:41:24 AM | sell | $2.85 | $18.08 | 21.7 | 137.39 | 0.1579 | 0xb0...f8ae | |
| 01/21/2026 | 12:41:24 AM | sell | $0.8865 | $17.98 | 6.73 | 136.6 | 0.0493 | 0x7e...f9f4 | |
| 01/21/2026 | 12:35:26 AM | sell | $3.46 | $16.97 | 26.29 | 128.94 | 0.2039 | 0x9c...7be6 | |
| 01/21/2026 | 12:35:26 AM | buy | $24.82 | $16.55 | 188.58 | 125.8 | 1.49 | 0xfa...2d50 | |
| 01/21/2026 | 12:35:26 AM | buy | $3.22 | $16.96 | 24.51 | 128.87 | 0.2039 | 0x92...c378 | |
| 01/21/2026 | 12:08:02 AM | sell | $2.84 | $15.65 | 21.64 | 118.96 | 0.1819 | 0x8c...8a69 |