- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 129.85
- Pooled WMATIC:
- $18,298.44
LSHARE/WMATIC price stats on Polygon
As of April 20, 2024, the current price of LSHARE token on DEX LIF3 is $96.07. LSHARE price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $846.86. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $102,278.00. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $24,877.37. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $24,877.37.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $846.86 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 141.32, captured at 4:04 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $96.07 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 12:56:46 PM | sell | $97.95 | $96.07 | 144.10 | 141.32 | 1.02 | 0x5c...fb90 | |
| 2024.04.19 | 7:02:11 AM | buy | $150.02 | $96.49 | 221.00 | 142.15 | 1.55 | 0x32...27e6 | |
| 2024.04.19 | 12:00:21 AM | sell | $190.90 | $95.45 | 282.43 | 141.22 | 2.00 | 0xeb...ea22 | |
| 2024.04.18 | 9:14:45 PM | sell | $2.25 | $97.3 | 3.32 | 143.43 | 0.02 | 0xff...8831 | |
| 2024.04.18 | 9:14:45 PM | buy | $209.62 | $96.66 | 309.00 | 142.48 | 2.17 | 0x77...5707 | |
| 2024.04.18 | 4:08:18 PM | buy | $101.07 | $94.85 | 148.10 | 138.97 | 1.07 | 0xdc...8381 | |
| 2024.04.18 | 3:54:59 PM | sell | $0.01 | $93.5 | 0.01 | 136.47 | 0.00 | 0x76...a441 | |
| 2024.04.18 | 3:37:35 PM | buy | $95.03 | $93.64 | 138.82 | 136.79 | 1.01 | 0x78...9d1a | |
| 2024.04.18 | 3:29:19 PM | buy | $0.01 | $92.88 | 0.01 | 135.74 | 0.00 | 0x3f...d947 | |
| 2024.04.18 | 6:19:58 AM | sell | $171.24 | $91.04 | 256.42 | 136.32 | 1.88 | 0x33...2845 | |
| 2024.04.17 | 9:31:36 PM | buy | $240.48 | $93.3 | 353.00 | 136.95 | 2.58 | 0xbe...1092 | |
| 2024.04.17 | 7:22:53 AM | sell | $244.03 | $94.7 | 349.38 | 135.59 | 2.58 | 0x24...31c9 | |
| 2024.04.16 | 6:54:29 PM | sell | $1.38 | $96.15 | 1.99 | 138.26 | 0.01 | 0x2a...7e63 | |
| 2024.04.16 | 6:54:27 PM | buy | $48.00 | $96.75 | 70.46 | 139.13 | 0.51 | 0x9d...ffbf | |
| 2024.04.16 | 6:46:31 PM | buy | $95.01 | $95.09 | 137.42 | 137.54 | 0.00 | 0xbc...d31b | |
| 2024.04.15 | 6:29:40 AM | sell | $2.20 | $99.21 | 2.00 | 135.16 | 0.02 | 0x82...6ccb | |
| 2024.04.15 | 6:29:40 AM | buy | $119.27 | $99.32 | 162.50 | 135.31 | 1.20 | 0xb5...7669 | |
| 2024.04.15 | 6:26:50 AM | buy | $101.10 | $97.47 | 138.00 | 133.05 | 1.04 | 0x4b...b1fa | |
| 2024.04.15 | 6:09:40 AM | buy | $102.79 | $94.22 | 142.87 | 130.96 | 1.09 | 0xc6...cdb8 | |
| 2024.04.14 | 8:21:37 AM | buy | $3.43 | $90.45 | 4.93 | 129.87 | 0.04 | 0xa9...81c6 |