- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 38.05
- Pooled WMATIC:
- $4,460.53
LSHARE/WMATIC price stats on Polygon
As of July 30, 2025, the current price of LSHARE token on DEX LIF3 is $27.92. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $29,738.76. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $2,119.91. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $2,119.91.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 117.53, captured at 4:34 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $27.92 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 3:13:28 AM | buy | $2.37 | $27.92 | 10 | 117.53 | 0.08508 | 0xa9...7e45 | |
| 07/27/2025 | 3:13:28 AM | sell | $73.81 | $27.85 | 310.61 | 117.2 | 2.5 | 0xd8...7344 | |
| 07/26/2025 | 10:45:33 PM | sell | $3.58 | $31.64 | 15.09 | 133.34 | 0.1132 | 0x6e...0eca | |
| 07/26/2025 | 10:45:33 PM | sell | $11.26 | $32.06 | 47.46 | 135.1 | 0.3513 | 0x6f...f84b | |
| 07/26/2025 | 10:45:33 PM | buy | $261.05 | $31.7 | 1,100 | 133.58 | 10.33 | 0xa9...ce89 | |
| 07/26/2025 | 10:45:33 PM | buy | $2.2 | $31.7 | 9.28 | 133.58 | 0.1132 | 0x4f...34f2 | |
| 07/26/2025 | 1:21:15 PM | buy | $3.43 | $19.09 | 14.64 | 81.49 | 0.1796 | 0x44...95e3 | |
| 07/26/2025 | 1:21:15 PM | sell | $117.71 | $19.07 | 502.29 | 81.4 | 5.5 | 0x7e...c794 | |
| 07/25/2025 | 6:32:52 AM | buy | $1.25 | $23.69 | 5.52 | 104.63 | 0.05278 | 0x10...7d3e | |
| 07/25/2025 | 6:26:56 AM | buy | $2.17 | $23.59 | 9.59 | 104.25 | 0.092 | 0x2c...0c0e | |
| 07/25/2025 | 6:20:48 AM | buy | $2.92 | $23.44 | 12.93 | 103.69 | 0.1247 | 0x44...d54b | |
| 07/24/2025 | 6:56:58 PM | buy | $0.8975 | $24.22 | 3.82 | 103.28 | 0.03705 | 0x43...3a1b | |
| 07/24/2025 | 3:38:00 PM | sell | $3.36 | $23.87 | 14.42 | 102.51 | 0.1407 | 0xd5...c892 | |
| 07/24/2025 | 3:25:06 PM | sell | $1.1 | $24.33 | 4.66 | 102.98 | 0.04527 | 0xe9...167e | |
| 07/24/2025 | 3:22:22 PM | sell | $2.87 | $24.43 | 12.15 | 103.4 | 0.1175 | 0x85...73a4 | |
| 07/24/2025 | 3:14:20 PM | buy | $0.419 | $24.79 | 1.76 | 104.7 | 0.01689 | 0xa6...898d | |
| 07/24/2025 | 3:13:42 PM | sell | $0.2303 | $24.51 | 0.9738 | 103.63 | 0.009396 | 0x7a...153c | |
| 07/24/2025 | 3:13:42 PM | buy | $4.25 | $24.66 | 17.97 | 104.26 | 0.1723 | 0x19...f2c4 | |
| 07/24/2025 | 3:13:26 PM | buy | $2.32 | $24.48 | 9.82 | 103.57 | 0.09487 | 0xda...fa80 | |
| 07/24/2025 | 3:13:16 PM | sell | $0.3722 | $24.19 | 1.57 | 102.33 | 0.01538 | 0x14...ae1b |