- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 64.48
- Pooled WMATIC:
- $12,414.08
LSHARE/WMATIC price stats on Polygon
As of December 23, 2024, the current price of LSHARE token on DEX LIF3 is $89.44. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $95,057.81. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $11,482.35. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $11,482.35.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 193.41, captured at 1:20 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $89.44 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:11:16 PM | buy | $1.72 | $89.44 | 3.72 | 193.41 | 0.01926 | 0x81...776c | |
| 12/22/2024 | 5:51:42 AM | buy | $10.93 | $90.64 | 23.27 | 193.01 | 0.1205 | 0x67...ca45 | |
| 12/21/2024 | 9:59:11 PM | buy | $57.45 | $89.91 | 121.87 | 190.73 | 0.6389 | 0xf2...73d4 | |
| 12/21/2024 | 9:57:29 PM | buy | $24.3 | $88.56 | 51.62 | 188.07 | 0.2744 | 0x6d...8405 | |
| 12/21/2024 | 9:51:37 PM | buy | $10.24 | $88.25 | 21.69 | 186.95 | 0.116 | 0xe5...c4d0 | |
| 12/21/2024 | 9:45:43 PM | buy | $8.86 | $87.75 | 18.83 | 186.33 | 0.101 | 0xb7...f9ef | |
| 12/21/2024 | 7:06:34 PM | buy | $1.61 | $87.01 | 3.45 | 185.99 | 0.01856 | 0xf4...f617 | |
| 12/21/2024 | 6:53:18 PM | buy | $1.55 | $87.49 | 3.3 | 185.89 | 0.01777 | 0x8e...0fe6 | |
| 12/21/2024 | 1:27:09 PM | buy | $2.88 | $88.91 | 6.02 | 185.75 | 0.03243 | 0x84...a8bc | |
| 12/21/2024 | 12:39:08 PM | buy | $2.5 | $90.59 | 5.12 | 185.58 | 0.02762 | 0x55...bc2e | |
| 12/21/2024 | 6:52:04 AM | sell | $29.52 | $95.49 | 57.05 | 184.52 | 0.3091 | 0xe1...ecc8 | |
| 12/21/2024 | 6:10:45 AM | sell | $1.92 | $95.46 | 3.73 | 185.44 | 0.02016 | 0x0e...19ec | |
| 12/21/2024 | 5:51:22 AM | sell | $1.91 | $94.65 | 3.75 | 185.55 | 0.02021 | 0x13...da60 | |
| 12/21/2024 | 5:08:00 AM | sell | $1.77 | $93.58 | 3.51 | 185.66 | 0.01895 | 0xac...eef0 | |
| 12/20/2024 | 10:58:21 PM | sell | $1.76 | $92.8 | 3.54 | 185.77 | 0.01906 | 0xa7...cd6f | |
| 12/20/2024 | 10:23:04 PM | sell | $2.02 | $91.98 | 4.09 | 185.89 | 0.022 | 0x8d...a7bd | |
| 12/20/2024 | 7:35:47 PM | sell | $2.25 | $91.17 | 4.59 | 186.02 | 0.0247 | 0x74...f2a8 | |
| 12/20/2024 | 7:18:55 PM | sell | $1.92 | $90.08 | 3.96 | 186.15 | 0.02132 | 0xc7...e771 | |
| 12/20/2024 | 6:11:21 PM | sell | $2.15 | $89.08 | 4.5 | 186.28 | 0.02416 | 0x6b...de65 | |
| 12/20/2024 | 3:29:30 PM | sell | $76.9 | $88.62 | 163.89 | 188.86 | 0.8677 | 0x33...6aee |