- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 43.06
- Pooled WMATIC:
- $4,101.22
LSHARE/WMATIC price stats on Polygon
As of March 14, 2026, the current price of LSHARE token on DEX LIF3 is $10.35. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $11,055.33. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $889.50. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $889.50.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 95.47, captured at 12:06 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $10.35 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:58:09 PM | sell | $32.96 | $10.32 | 303.99 | 95.24 | 3 | 0x79...ea5e | |
| 02/27/2026 | 6:58:09 PM | buy | $1.11 | $10.35 | 10.3 | 95.47 | 0.1079 | 0x95...3996 | |
| 02/25/2026 | 2:43:52 PM | sell | $40.24 | $12.53 | 351.37 | 109.4 | 3 | 0xf7...feba | |
| 02/25/2026 | 2:43:52 PM | buy | $1.08 | $12.56 | 9.47 | 109.72 | 0.08631 | 0x64...77b1 | |
| 02/25/2026 | 9:29:14 AM | buy | $57.36 | $14.58 | 500 | 127.14 | 4.33 | 0xef...e55e | |
| 02/25/2026 | 9:29:14 AM | sell | $2.17 | $14.57 | 18.96 | 127 | 0.1492 | 0x3f...0eb6 | |
| 02/25/2026 | 9:20:54 AM | buy | $34.48 | $11.8 | 300 | 102.68 | 3.11 | 0xfe...1f2a | |
| 02/25/2026 | 9:20:54 AM | sell | $1.11 | $11.77 | 9.74 | 102.4 | 0.09512 | 0xac...592d | |
| 02/25/2026 | 9:20:06 AM | sell | $2.3 | $10.25 | 20.02 | 89.19 | 0.2244 | 0xdf...80ad | |
| 02/25/2026 | 9:19:50 AM | buy | $2.32 | $10.37 | 20.22 | 90.08 | 0.2244 | 0x21...1998 | |
| 02/22/2026 | 5:06:46 PM | sell | $30.07 | $9.43 | 284.12 | 89.18 | 3 | 0x3b...d9ae | |
| 02/22/2026 | 5:06:48 PM | buy | $0.9671 | $9.46 | 9.13 | 89.42 | 0.1021 | 0x07...f82b | |
| 02/20/2026 | 9:22:26 PM | buy | $0.01171 | $10.8 | 0.1112 | 102.52 | 0.001084 | 0x41...6a52 | |
| 02/18/2026 | 11:43:14 AM | buy | $0.6106 | $11.22 | 5.56 | 102.39 | 0.05438 | 0x21...4cee | |
| 02/18/2026 | 11:43:10 AM | sell | $11.37 | $11.37 | 103.73 | 103.73 | 1 | 0x8c...1ee2 | |
| 02/03/2026 | 8:35:42 AM | sell | $12.71 | $12.71 | 108.95 | 108.95 | 1 | 0xb0...58b2 | |
| 01/26/2026 | 10:55:29 PM | sell | $0.863 | $13.34 | 7.21 | 111.53 | 0.06466 | 0x85...e9f8 | |
| 01/26/2026 | 10:55:27 PM | sell | $2.3 | $13.43 | 19.23 | 112.25 | 0.1887 | 0xfd...4307 | |
| 01/26/2026 | 10:55:27 PM | buy | $25.83 | $12.88 | 215.9 | 107.69 | 2 | 0xff...7f44 | |
| 01/26/2026 | 10:55:27 PM | buy | $2.32 | $13.43 | 19.43 | 112.25 | 0.1887 | 0x5d...362f |