- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 45.35
- Pooled WMATIC:
- $3,797.46
LSHARE/WMATIC price stats on Polygon
As of November 20, 2025, the current price of LSHARE token on DEX LIF3 is $11.74. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.44. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $12,542.09. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $1,061.20. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $1,061.20.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $10.44 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 84.06, captured at 5:45 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $11.74 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:52:39 PM | buy | $0.4683 | $11.74 | 3.35 | 84.06 | 0.03986 | 0x1f...7a27 | |
| 11/19/2025 | 7:52:37 PM | sell | $9.97 | $11.83 | 71.39 | 84.73 | 0.8426 | 0xc4...725c | |
| 11/17/2025 | 8:20:49 AM | buy | $0.5341 | $13.19 | 3.52 | 87.11 | 0.04047 | 0xba...eff3 | |
| 11/17/2025 | 8:20:47 AM | sell | $13.35 | $13.35 | 88.14 | 88.14 | 1 | 0x9a...5548 | |
| 11/17/2025 | 7:33:09 AM | sell | $14.07 | $14.07 | 92.27 | 92.27 | 1 | 0xad...859a | |
| 11/11/2025 | 3:48:47 PM | buy | $8.7 | $16.55 | 49.5 | 94.21 | 0.5254 | 0x82...e9e9 | |
| 11/10/2025 | 2:58:32 PM | sell | $36.12 | $17.39 | 200.43 | 96.52 | 2.07 | 0x69...5daf | |
| 11/10/2025 | 2:58:32 PM | buy | $1 | $16.75 | 5.58 | 92.93 | 0.06009 | 0xdc...1e55 | |
| 11/10/2025 | 2:19:22 PM | sell | $5.09 | $18.62 | 27.92 | 102.05 | 0.2736 | 0x3a...3681 | |
| 11/10/2025 | 2:19:22 PM | buy | $114.52 | $18.59 | 627.4 | 101.88 | 7.1 | 0x13...4f48 | |
| 11/10/2025 | 2:17:22 PM | buy | $0.2439 | $13.64 | 1.34 | 75.26 | 0.01787 | 0xdf...c18f | |
| 11/10/2025 | 2:17:22 PM | sell | $0.2414 | $13.5 | 1.33 | 74.51 | 0.01787 | 0xf1...1225 | |
| 11/10/2025 | 10:53:14 AM | buy | $9.13 | $13.55 | 50 | 74.18 | 0.6739 | 0x8b...e920 | |
| 11/10/2025 | 10:47:52 AM | sell | $0.4337 | $13.18 | 2.37 | 72.25 | 0.03289 | 0xbd...5ec3 | |
| 11/10/2025 | 10:47:50 AM | buy | $18.24 | $12.99 | 100 | 71.18 | 1.4 | 0xdd...377c | |
| 11/10/2025 | 10:25:08 AM | sell | $39.92 | $12.65 | 217.18 | 68.84 | 2.99 | 0xe3...65b9 | |
| 11/10/2025 | 10:25:08 AM | buy | $1.35 | $12.69 | 7.35 | 69.03 | 0.1065 | 0x23...7568 | |
| 11/10/2025 | 10:23:08 AM | buy | $0.4547 | $14.34 | 2.47 | 78.08 | 0.0317 | 0x3c...b606 | |
| 11/10/2025 | 10:23:08 AM | sell | $14.41 | $14.45 | 78.49 | 78.69 | 0.9975 | 0xd1...28b3 | |
| 11/10/2025 | 3:27:49 AM | sell | $30.31 | $15.19 | 167.1 | 83.76 | 1.99 | 0xe9...7e03 |