- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 66.01
- Pooled WMATIC:
- $10,711.67
LSHARE/WMATIC price stats on Polygon
As of January 22, 2025, the current price of LSHARE token on DEX LIF3 is $73.49. LSHARE price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,027.65. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $78,311.74. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $9,684.15. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $9,684.15.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $1,027.65 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 162.58, captured at 10:06 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $73.49 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:27:50 AM | sell | $33.98 | $73.49 | 75.17 | 162.58 | 0.4623 | 0x75...1894 | |
| 01/22/2025 | 4:27:22 AM | buy | $43.97 | $74.07 | 97.27 | 163.87 | 0.5935 | 0xbe...cdd2 | |
| 01/22/2025 | 4:27:22 AM | buy | $43.97 | $72.74 | 97.27 | 160.93 | 0.6044 | 0xd2...fe87 | |
| 01/21/2025 | 7:04:40 PM | sell | $12.94 | $73.23 | 27.97 | 158.3 | 0.1767 | 0xd4...1584 | |
| 01/21/2025 | 7:03:38 PM | sell | $11.62 | $73.68 | 25.1 | 159.09 | 0.1577 | 0xd6...3f49 | |
| 01/21/2025 | 6:57:52 PM | sell | $7.65 | $73.99 | 16.52 | 159.72 | 0.1034 | 0xb9...f2ea | |
| 01/21/2025 | 6:56:38 PM | sell | $11.99 | $74.42 | 25.84 | 160.35 | 0.1611 | 0xf8...33a3 | |
| 01/21/2025 | 6:55:28 PM | sell | $14.09 | $74.81 | 30.36 | 161.2 | 0.1883 | 0xc7...8558 | |
| 01/21/2025 | 6:38:59 PM | sell | $1.27 | $74.85 | 2.75 | 161.69 | 0.01706 | 0x25...443e | |
| 01/21/2025 | 5:58:29 PM | sell | $11.82 | $74.61 | 25.68 | 162.13 | 0.1584 | 0x97...4c36 | |
| 01/21/2025 | 5:55:47 PM | sell | $11.89 | $74.9 | 25.87 | 162.92 | 0.1588 | 0x0c...f6e5 | |
| 01/21/2025 | 4:53:05 PM | buy | $37.37 | $74.29 | 82.34 | 163.69 | 0.503 | 0xfc...3d9a | |
| 01/21/2025 | 4:45:43 PM | sell | $25.32 | $73.32 | 55.84 | 161.67 | 0.3454 | 0xb6...621d | |
| 01/21/2025 | 4:45:39 PM | sell | $1.47 | $73.71 | 3.25 | 162.55 | 0.02002 | 0x06...b5d9 | |
| 01/21/2025 | 4:45:39 PM | sell | $1.4 | $73.76 | 3.09 | 162.66 | 0.01904 | 0x84...3097 | |
| 01/21/2025 | 4:45:31 PM | buy | $55.67 | $73.68 | 122.77 | 162.47 | 0.7556 | 0x95...9774 | |
| 01/21/2025 | 4:44:49 PM | sell | $1.02 | $72.13 | 2.25 | 159.06 | 0.01417 | 0x59...fbc0 | |
| 01/21/2025 | 4:44:41 PM | buy | $25.04 | $72.49 | 55.21 | 159.86 | 0.3454 | 0xf9...ed8f | |
| 01/21/2025 | 4:38:01 PM | buy | $23.9 | $71.41 | 52.71 | 157.5 | 0.3346 | 0xe0...0a49 | |
| 01/21/2025 | 4:38:01 PM | sell | $24.02 | $71.78 | 52.95 | 158.24 | 0.3346 | 0x46...8244 |