- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 38.96
- Pooled WMATIC:
- $4,474.29
LSHARE/WMATIC price stats on Polygon
As of January 12, 2026, the current price of LSHARE token on DEX LIF3 is $17.73. LSHARE price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $971.93. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $18,938.56. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $1,383.12. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $1,383.12.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $971.93 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 114.75, captured at 10:16 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $17.73 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:26:43 PM | buy | $2.97 | $16.91 | 19.23 | 109.41 | 0.1758 | 0xb3...7c8c | |
| 01/12/2026 | 4:26:43 PM | buy | $19.82 | $17.48 | 128.25 | 113.11 | 1.13 | 0x84...73da | |
| 01/12/2026 | 4:26:43 PM | sell | $3.11 | $17.73 | 20.17 | 114.75 | 0.1758 | 0x8a...a170 | |
| 01/12/2026 | 4:16:41 PM | buy | $1.82 | $16.87 | 11.72 | 108.64 | 0.1078 | 0xad...6a6a | |
| 01/12/2026 | 4:16:41 PM | sell | $35.06 | $17.53 | 225.77 | 112.88 | 2 | 0x39...6677 | |
| 01/12/2026 | 3:35:08 PM | sell | $38.69 | $19.34 | 250.64 | 125.32 | 2 | 0xaa...9e13 | |
| 01/12/2026 | 3:29:22 PM | buy | $3.66 | $20.69 | 23.55 | 132.87 | 0.196 | 0xa3...3791 | |
| 01/12/2026 | 3:29:22 PM | buy | $40.76 | $19.88 | 261.77 | 127.69 | 2.04 | 0xc2...ca63 | |
| 01/12/2026 | 3:29:24 PM | sell | $4.05 | $20.7 | 26.05 | 132.93 | 0.196 | 0x1f...f213 | |
| 01/12/2026 | 3:15:58 PM | sell | $28.6 | $19.07 | 184.82 | 123.21 | 1.5 | 0x6c...8bcc | |
| 01/12/2026 | 3:14:10 PM | buy | $40.54 | $19.03 | 261.89 | 122.95 | 2.13 | 0xf4...71c1 | |
| 01/12/2026 | 3:14:10 PM | sell | $1.74 | $19.89 | 11.3 | 128.52 | 0.08792 | 0xde...5f2b | |
| 01/12/2026 | 1:59:20 PM | buy | $1.46 | $17.57 | 9.66 | 115.95 | 0.08331 | 0x45...a233 | |
| 01/12/2026 | 1:59:18 PM | sell | $36.6 | $18.3 | 241.52 | 120.76 | 2 | 0xe9...19ea | |
| 01/12/2026 | 1:49:08 PM | sell | $1.19 | $19.22 | 7.95 | 127.49 | 0.06239 | 0x87...430f | |
| 01/12/2026 | 1:49:08 PM | buy | $39.65 | $19.29 | 262.9 | 127.91 | 2.15 | 0x5d...e6ad | |
| 01/12/2026 | 5:21:26 AM | buy | $0.724 | $18.26 | 4.57 | 115.3 | 0.03964 | 0x82...a841 | |
| 01/12/2026 | 5:21:22 AM | sell | $28.09 | $18.72 | 177.36 | 118.24 | 1.5 | 0xcf...b2f6 | |
| 01/12/2026 | 4:55:42 AM | buy | $19.97 | $19.48 | 125.41 | 122.33 | 1.02 | 0xeb...c5ce | |
| 01/12/2026 | 4:55:42 AM | sell | $0.9911 | $19.79 | 6.22 | 124.29 | 0.05006 | 0x16...15a4 |