- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 38.54
- Pooled WMATIC:
- $4,368.26
LSHARE/WMATIC price stats on Polygon
As of July 1, 2025, the current price of LSHARE token on DEX LIF3 is $20.81. LSHARE price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $166.81. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $22,129.18. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $1,597.81. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $1,597.81.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $166.81 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 113.8, captured at 3:43 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $20.81 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:04:38 AM | buy | $0.5959 | $20.81 | 3.25 | 113.8 | 0.02863 | 0x24...162c | |
| 06/30/2025 | 5:04:38 AM | buy | $0.481 | $20.78 | 2.63 | 113.65 | 0.02314 | 0x87...5c68 | |
| 06/30/2025 | 5:04:38 AM | sell | $18.47 | $21.04 | 100.99 | 115.06 | 0.8776 | 0xb0...a554 | |
| 06/30/2025 | 5:01:36 AM | sell | $26.67 | $22.15 | 145.82 | 121.12 | 1.2 | 0x4c...fe4a | |
| 06/30/2025 | 5:01:36 AM | buy | $0.9114 | $21.68 | 4.98 | 118.58 | 0.04202 | 0x90...26f5 | |
| 06/30/2025 | 5:01:38 AM | buy | $0.7038 | $21.73 | 3.84 | 118.81 | 0.03238 | 0x4d...9dbd | |
| 06/30/2025 | 4:57:44 AM | buy | $0.6482 | $23.05 | 3.54 | 126.02 | 0.02811 | 0xf4...11fa | |
| 06/30/2025 | 4:57:44 AM | sell | $23.47 | $23.44 | 128.32 | 128.16 | 1 | 0x9c...2fc6 | |
| 06/30/2025 | 4:57:44 AM | buy | $0.7827 | $23.09 | 4.27 | 126.23 | 0.03389 | 0xf0...2cf4 | |
| 06/30/2025 | 4:51:50 AM | sell | $18.52 | $24.58 | 101.27 | 134.42 | 0.7533 | 0x36...ed4b | |
| 06/30/2025 | 4:51:50 AM | buy | $0.5478 | $24.32 | 2.99 | 132.99 | 0.02251 | 0x91...ff9b | |
| 06/30/2025 | 4:31:32 AM | sell | $0.01364 | $25.18 | 0.07439 | 137.31 | 0.0005417 | 0x30...d91d | |
| 06/30/2025 | 4:31:26 AM | sell | $6.38 | $25.36 | 34.79 | 138.3 | 0.2515 | 0x71...a597 | |
| 06/30/2025 | 4:31:24 AM | buy | $5.7 | $25.3 | 31.09 | 138 | 0.2515 | 0x20...68ad | |
| 06/30/2025 | 4:31:24 AM | sell | $1.68 | $25.59 | 9.19 | 139.57 | 0.06585 | 0xa6...11a9 | |
| 06/30/2025 | 4:31:24 AM | sell | $2.17 | $25.7 | 11.86 | 140.17 | 0.08462 | 0x90...bf70 | |
| 06/30/2025 | 4:31:24 AM | buy | $57.01 | $24.36 | 310.92 | 132.88 | 2.33 | 0x88...6ae9 | |
| 06/29/2025 | 10:36:29 PM | sell | $2.02 | $22.59 | 10.89 | 121.83 | 0.08941 | 0x46...9a88 | |
| 06/28/2025 | 6:09:18 PM | buy | $1.87 | $21.78 | 10.59 | 123.06 | 0.08606 | 0x0f...0ef8 | |
| 06/28/2025 | 6:08:50 PM | buy | $3.79 | $21.62 | 21.44 | 122.2 | 0.1754 | 0x40...2ff7 |