- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 38.42
- Pooled WMATIC:
- $4,469.41
LSHARE/WMATIC price stats on Polygon
As of November 8, 2025, the current price of LSHARE token on DEX LIF3 is $19.06. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $20,351.43. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $1,452.04. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $1,452.04.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 117.33, captured at 1:27 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $19.06 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:51:41 PM | sell | $9.96 | $19.06 | 61.31 | 117.33 | 0.5225 | 0xd5...172b | |
| 11/06/2025 | 3:45:39 PM | buy | $10 | $19.13 | 61.92 | 118.5 | 0.5225 | 0xac...f7c1 | |
| 11/03/2025 | 8:45:23 PM | sell | $46.55 | $19.52 | 277.3 | 116.3 | 2.26 | 0x71...de27 | |
| 11/03/2025 | 8:45:23 PM | buy | $0.01868 | $19.62 | 0.1112 | 116.88 | 0.000952 | 0x3e...6915 | |
| 11/03/2025 | 8:45:23 PM | buy | $1.53 | $19.58 | 9.12 | 116.64 | 0.07823 | 0x5d...72a9 | |
| 11/03/2025 | 5:05:53 PM | buy | $2.33 | $22.47 | 13.58 | 130.99 | 0.1036 | 0x14...2f9f | |
| 11/03/2025 | 5:05:53 PM | sell | $72.55 | $22.42 | 422.87 | 130.71 | 3 | 0x9e...8c2b | |
| 11/01/2025 | 3:47:27 PM | sell | $29.87 | $29.87 | 157.99 | 157.99 | 1 | 0x31...0d88 | |
| 11/01/2025 | 3:47:27 PM | buy | $1 | $29.29 | 5.33 | 154.96 | 0.03443 | 0x49...9ee6 | |
| 11/01/2025 | 6:31:08 AM | buy | $1.04 | $30.22 | 5.66 | 164.31 | 0.0345 | 0x42...3c6e | |
| 11/01/2025 | 6:31:08 AM | sell | $30.84 | $30.84 | 167.67 | 167.67 | 1 | 0xd8...76b8 | |
| 10/23/2025 | 3:37:41 PM | buy | $0.01481 | $33.73 | 0.07673 | 174.73 | 0.0004391 | 0x77...ea7d | |
| 10/23/2025 | 3:37:37 PM | sell | $34.41 | $34.41 | 178.27 | 178.27 | 1 | 0xdb...686a | |
| 10/23/2025 | 3:37:37 PM | buy | $1.14 | $33.69 | 5.94 | 174.53 | 0.03407 | 0x7b...8917 | |
| 10/22/2025 | 11:42:54 AM | sell | $36.76 | $36.76 | 190.01 | 190.01 | 1 | 0x13...dd25 | |
| 10/22/2025 | 11:42:54 AM | buy | $0.9645 | $35.94 | 4.98 | 185.79 | 0.02683 | 0x17...7697 | |
| 10/12/2025 | 2:37:41 AM | sell | $0.7619 | $36.17 | 4.14 | 196.57 | 0.02106 | 0xd3...0f2e | |
| 10/12/2025 | 2:37:41 AM | sell | $1.27 | $36.24 | 6.92 | 196.94 | 0.03516 | 0x34...de05 | |
| 10/12/2025 | 2:37:41 AM | buy | $36.03 | $35.42 | 195.77 | 192.47 | 1.01 | 0x74...4d58 | |
| 10/12/2025 | 2:37:41 AM | buy | $0.7206 | $36.33 | 3.91 | 197.41 | 0.02106 | 0x5f...ae7e |