- WhatToFarm
- Polygon
- LIF3
- WMATIC-LSHARE LPs
Info about WMATIC-LSHARE pair
- Pooled WMATIC:
- 6,305.12
- Pooled LSHARE:
- $27.11
WMATIC/LSHARE price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX LIF3 is $0.2862. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $57,409,942.25. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $3,609.91. The WMATIC/LSHARE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LSHARE now?
The current liquidity of WMATIC/LSHARE with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $3,609.91.
How many transactions are there in the WMATIC/LSHARE pool in the last 24 hours?
The total transactions of WMATIC/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/LSHARE pool in the last 24 hours?
WMATIC/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LSHARE?
The exchange rate of 1 WMATIC to LSHARE is 0.004289, captured at 9:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2862 today.
WMATIC-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:11:19 PM | sell | $13.67 | $66.73 | 47.77 | 233.11 | 0.2049 | 0x39...3c79 | |
| 09/13/2025 | 9:20:45 AM | sell | $0.01647 | $66.82 | 0.05792 | 234.88 | 0.0002466 | 0x54...7863 | |
| 09/12/2025 | 12:07:33 PM | sell | $1.48 | $63.39 | 5.49 | 235.08 | 0.02337 | 0xf9...7d3a | |
| 09/12/2025 | 12:07:33 PM | buy | $62.02 | $61.97 | 230 | 229.83 | 1 | 0x0a...6f0a | |
| 09/12/2025 | 12:07:33 PM | sell | $2.81 | $63.55 | 10.43 | 235.68 | 0.04428 | 0x6e...4e9f | |
| 09/12/2025 | 12:07:33 PM | buy | $1.39 | $63.65 | 5.17 | 236.06 | 0.02337 | 0x48...a46e | |
| 09/11/2025 | 11:46:55 PM | buy | $12.24 | $59.73 | 45 | 219.58 | 0.2049 | 0xba...c045 | |
| 09/11/2025 | 6:24:47 PM | sell | $1.62 | $58.03 | 6.06 | 216.01 | 0.02808 | 0x3d...2d47 | |
| 09/11/2025 | 6:24:43 PM | sell | $3.82 | $58.22 | 14.22 | 216.74 | 0.06562 | 0xda...fc72 | |
| 09/11/2025 | 6:24:43 PM | buy | $116.59 | $58.26 | 434 | 216.88 | 2.12 | 0x0e...7857 | |
| 09/11/2025 | 6:24:43 PM | buy | $1.42 | $58.26 | 5.31 | 216.88 | 0.02808 | 0x30...fc06 | |
| 09/03/2025 | 3:33:06 AM | buy | $1.38 | $54.35 | 4.8 | 188.91 | 0.02542 | 0x1e...989c | |
| 09/03/2025 | 3:33:06 AM | sell | $55.61 | $55.61 | 193.28 | 193.28 | 1 | 0x0b...764c | |
| 09/02/2025 | 8:32:24 PM | sell | $7.09 | $57.89 | 24.6 | 200.72 | 0.1226 | 0x4c...ee30 | |
| 09/02/2025 | 8:32:24 PM | buy | $184.03 | $57.94 | 638 | 200.88 | 3.51 | 0x84...1860 | |
| 09/02/2025 | 10:54:56 AM | sell | $0.4248 | $45.96 | 1.48 | 160.34 | 0.009242 | 0xea...5568 | |
| 09/02/2025 | 10:54:54 AM | buy | $2.86 | $46.35 | 10 | 161.7 | 0.06184 | 0x2c...086d | |
| 09/02/2025 | 10:54:54 AM | sell | $72.01 | $48.01 | 251.23 | 167.49 | 1.5 | 0xd3...1b32 | |
| 09/02/2025 | 10:52:22 AM | sell | $0.02252 | $50.14 | 0.07885 | 175.52 | 0.0004492 | 0xf0...fd67 | |
| 09/02/2025 | 10:52:20 AM | sell | $3.25 | $50.25 | 11.4 | 175.89 | 0.06483 | 0x18...a868 |