- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 39.36
- Pooled WMATIC:
- $4,253.64
LSHARE/WMATIC price stats on Polygon
As of May 17, 2025, the current price of LSHARE token on DEX LIF3 is $26. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $27,860.55. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $2,054.56. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $2,054.56.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 107.68, captured at 9:20 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $26 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:18:15 PM | sell | $1.7 | $26 | 7.04 | 107.68 | 0.06542 | 0x72...bdd4 | |
| 05/16/2025 | 5:18:01 PM | sell | $1.71 | $26.11 | 7.08 | 108.12 | 0.06555 | 0x6e...0766 | |
| 05/16/2025 | 5:18:11 PM | sell | $0.401 | $26.05 | 1.66 | 107.9 | 0.01538 | 0x69...1b38 | |
| 05/16/2025 | 5:17:41 PM | sell | $1.72 | $26.19 | 7.12 | 108.48 | 0.06567 | 0x49...9bf2 | |
| 05/16/2025 | 5:17:21 PM | sell | $1.61 | $26.28 | 6.69 | 108.83 | 0.06154 | 0xaa...e6bf | |
| 05/16/2025 | 3:58:49 PM | buy | $7.89 | $26.37 | 32.71 | 109.26 | 0.2993 | 0xad...5dce | |
| 05/16/2025 | 3:58:45 PM | buy | $0.6041 | $26.15 | 2.5 | 108.37 | 0.02309 | 0x02...1089 | |
| 05/16/2025 | 10:39:30 AM | sell | $7.2 | $26.33 | 29.54 | 107.97 | 0.2736 | 0xaa...0d07 | |
| 05/16/2025 | 10:39:30 AM | sell | $0.477 | $26.53 | 1.95 | 108.77 | 0.01797 | 0xfd...7255 | |
| 05/15/2025 | 11:20:49 PM | buy | $4.21 | $25.44 | 18.11 | 109.46 | 0.1654 | 0xca...82e8 | |
| 05/15/2025 | 11:20:45 PM | buy | $5.21 | $25.18 | 22.45 | 108.42 | 0.207 | 0xca...aa9d | |
| 05/15/2025 | 7:44:40 AM | buy | $0.6752 | $25.09 | 2.84 | 105.65 | 0.0269 | 0x84...b4ca | |
| 05/15/2025 | 7:44:44 AM | buy | $9.99 | $25.36 | 42.09 | 106.78 | 0.3941 | 0x13...502e | |
| 05/14/2025 | 12:47:59 PM | sell | $8.42 | $26.87 | 33.02 | 105.36 | 0.3134 | 0x94...747a | |
| 05/14/2025 | 12:47:59 PM | sell | $0.7428 | $27.1 | 2.91 | 106.26 | 0.0274 | 0xaa...dbf9 | |
| 05/14/2025 | 12:47:49 PM | buy | $6.42 | $27.21 | 25.2 | 106.77 | 0.236 | 0x6a...aa29 | |
| 05/14/2025 | 12:47:47 PM | buy | $0.5402 | $27.04 | 2.11 | 106.08 | 0.01997 | 0x9d...1a0b | |
| 05/14/2025 | 12:47:45 PM | buy | $6.54 | $27.39 | 25.68 | 107.43 | 0.239 | 0x88...83a8 | |
| 05/14/2025 | 12:47:45 PM | buy | $10.32 | $26.96 | 40.49 | 105.76 | 0.3828 | 0x61...4954 | |
| 05/14/2025 | 12:47:45 PM | sell | $10.34 | $27.02 | 40.58 | 105.99 | 0.3828 | 0xd3...d059 |