- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 29.47
- Pooled WMATIC:
- $5,818.12
LSHARE/WMATIC price stats on Polygon
As of October 18, 2025, the current price of LSHARE token on DEX LIF3 is $36.17. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $38,626.61. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $2,136.90. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $2,136.90.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 196.57, captured at 1:45 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $36.17 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:37:41 AM | sell | $0.7619 | $36.17 | 4.14 | 196.57 | 0.02106 | 0xd3...0f2e | |
| 10/12/2025 | 2:37:41 AM | sell | $1.27 | $36.24 | 6.92 | 196.94 | 0.03516 | 0x34...de05 | |
| 10/12/2025 | 2:37:41 AM | buy | $36.03 | $35.42 | 195.77 | 192.47 | 1.01 | 0x74...4d58 | |
| 10/12/2025 | 2:37:41 AM | buy | $0.7206 | $36.33 | 3.91 | 197.41 | 0.02106 | 0x5f...ae7e | |
| 10/11/2025 | 4:13:18 PM | sell | $1.25 | $35.92 | 6.43 | 184.14 | 0.03495 | 0xf9...90cb | |
| 10/11/2025 | 4:13:18 PM | buy | $43.52 | $34.89 | 223.09 | 178.84 | 1.24 | 0xd0...7d54 | |
| 10/11/2025 | 10:26:34 AM | buy | $0.002647 | $33.56 | 0.01354 | 171.79 | 0.00007886 | 0x7b...2b09 | |
| 10/07/2025 | 12:15:44 PM | buy | $3.03 | $42.61 | 12.19 | 171.4 | 0.07113 | 0xe1...2f85 | |
| 10/07/2025 | 12:15:44 PM | sell | $89.85 | $42.5 | 361.41 | 170.93 | 2 | 0xa1...93cb | |
| 10/07/2025 | 9:09:48 AM | sell | $11.75 | $47.85 | 47.73 | 194.4 | 0.2455 | 0xab...98f1 | |
| 10/07/2025 | 4:14:04 AM | buy | $2.47 | $48.83 | 10 | 197.65 | 0.05059 | 0x31...9ac7 | |
| 10/07/2025 | 4:14:04 AM | sell | $76.26 | $50.84 | 308.68 | 205.79 | 1.5 | 0xb0...495f | |
| 10/06/2025 | 5:09:16 PM | sell | $1.11 | $53.81 | 4.47 | 216.9 | 0.02062 | 0x7c...7c7e | |
| 10/06/2025 | 5:09:14 PM | buy | $43.29 | $52.84 | 174.5 | 213.01 | 0.8191 | 0x8c...2298 | |
| 09/30/2025 | 11:10:25 PM | buy | $0.0125 | $46.28 | 0.05591 | 206.94 | 0.0002702 | 0xe0...ce0b | |
| 09/30/2025 | 7:12:49 AM | buy | $1.64 | $46.89 | 7.26 | 206.68 | 0.03516 | 0x99...da75 | |
| 09/30/2025 | 7:12:49 AM | sell | $48.03 | $48.03 | 211.7 | 211.7 | 1 | 0x41...03d0 | |
| 09/26/2025 | 4:48:45 AM | buy | $1.63 | $47.82 | 7.58 | 221.19 | 0.03428 | 0x09...17e7 | |
| 09/26/2025 | 4:48:45 AM | sell | $61.6 | $49.49 | 284.96 | 228.93 | 1.24 | 0x97...a626 | |
| 09/25/2025 | 8:09:03 PM | buy | $0.9928 | $52.83 | 4.54 | 241.8 | 0.01879 | 0x5f...5d87 |