- WhatToFarm
- Polygon
- LIF3
- LSHARE-WMATIC LPs
Info about LSHARE-WMATIC pair
- Pooled LSHARE:
- 37.02
- Pooled WMATIC:
- $4,543.93
LSHARE/WMATIC price stats on Polygon
As of June 29, 2025, the current price of LSHARE token on DEX LIF3 is $21.78. LSHARE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.67. LSHARE token contract is 0xFB40b1eFe90D4b786D2D9d9dc799B18BDe92923b with a market cap $23,193.08. The liquidity pool contract is 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 with total value locked (TVL) of $1,608.34. The LSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSHARE/WMATIC now?
The current liquidity of LSHARE/WMATIC with the contract address 0xb7aEd3EE120026A7FA287Dfd71bAA81a35119727 is $1,608.34.
How many transactions are there in the LSHARE/WMATIC pool in the last 24 hours?
The total transactions of LSHARE/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WMATIC pool in the last 24 hours?
LSHARE/WMATIC pool has a trading volume of $5.67 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WMATIC?
The exchange rate of 1 LSHARE to WMATIC is 123.06, captured at 6:02 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $21.78 today.
LSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 6:09:18 PM | buy | $1.87 | $21.78 | 10.59 | 123.06 | 0.08606 | 0x0f...0ef8 | |
| 06/28/2025 | 6:08:50 PM | buy | $3.79 | $21.62 | 21.44 | 122.2 | 0.1754 | 0x40...2ff7 | |
| 06/27/2025 | 4:01:54 AM | buy | $2.28 | $21.25 | 13.04 | 121.27 | 0.1076 | 0x32...2019 | |
| 06/24/2025 | 7:08:37 PM | sell | $1.18 | $21.71 | 6.54 | 119.89 | 0.05458 | 0xcd...780f | |
| 06/24/2025 | 7:08:37 PM | sell | $0.5314 | $21.76 | 2.93 | 120.14 | 0.02441 | 0xd9...4d7b | |
| 06/24/2025 | 7:08:37 PM | sell | $0.5441 | $21.79 | 3 | 120.3 | 0.02497 | 0xcc...9c7c | |
| 06/24/2025 | 7:08:35 PM | buy | $16.46 | $21.58 | 90.91 | 119.14 | 0.763 | 0x8f...d818 | |
| 06/24/2025 | 7:08:35 PM | buy | $1.15 | $21.12 | 6.36 | 116.59 | 0.05458 | 0xe9...17a8 | |
| 06/24/2025 | 5:10:37 AM | buy | $57.95 | $20.01 | 320.34 | 110.63 | 2.89 | 0x33...1fe3 | |
| 06/24/2025 | 5:10:37 AM | sell | $1.3 | $21.21 | 7.2 | 117.22 | 0.0615 | 0xda...1170 | |
| 06/24/2025 | 5:10:37 AM | sell | $1.95 | $21.29 | 10.81 | 117.69 | 0.09188 | 0x5d...90a1 | |
| 06/24/2025 | 5:10:37 AM | sell | $6.11 | $21.01 | 33.78 | 116.14 | 0.2908 | 0x6b...faaa | |
| 06/24/2025 | 5:10:37 AM | buy | $5.36 | $20.95 | 29.66 | 115.84 | 0.2908 | 0x99...5a34 | |
| 06/23/2025 | 10:08:27 AM | buy | $0.2738 | $17.59 | 1.57 | 101.23 | 0.01556 | 0x47...3093 | |
| 06/23/2025 | 10:08:27 AM | sell | $9.83 | $17.65 | 56.59 | 101.56 | 0.5572 | 0xb9...f65a | |
| 06/23/2025 | 9:57:39 AM | buy | $0.8382 | $18.08 | 4.81 | 103.88 | 0.04633 | 0xc1...2be2 | |
| 06/23/2025 | 9:57:35 AM | sell | $20.95 | $18.4 | 120.34 | 105.71 | 1.13 | 0x6f...ac22 | |
| 06/23/2025 | 9:43:11 AM | sell | $1.97 | $18.92 | 11.39 | 109.05 | 0.1044 | 0x34...f599 | |
| 06/21/2025 | 8:23:39 PM | buy | $3.15 | $19.1 | 18.16 | 109.98 | 0.1651 | 0x00...6286 | |
| 06/21/2025 | 7:38:25 PM | buy | $3.23 | $19.25 | 18.34 | 109.04 | 0.1682 | 0x6e...d7a5 |