WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.002088
Price
0.02348 WMATIC
TVL
$46,578.71
MKT CAP
$100.5K
5m
0%
1h
0.07%
4h
0.07%
24h
1.55%
Share
TXNS
15
Buys
2
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.11M
Pooled WMATIC:
$261,808.76

LIF3/WMATIC price stats on Polygon

As of May 29, 2026, the current price of LIF3 token on DEX LIF3 is $0.002088. LIF3 price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,712.57. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $100,548.41. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $46,578.72. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $46,578.72.

The total transactions of LIF3/WMATIC is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,712.57 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02348, captured at 3:48 PM UTC.

The price of converting 1 LIF3 to USD is $0.002088 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/29/20263:36:11 PMsell$27.38$0.002088307.890.0234813,111.29
0xb4b...DA00
0x1f...023e
05/29/20263:32:41 PMsell$23.77$0.002087267.980.0235311,386.7
0xb4b...DA00
0xee...8295
05/29/20269:34:05 AMsell$20.48$0.002089231.230.023589,806.38
0xb4b...DA00
0x04...a5c0
05/29/20267:22:50 AMsell$18.38$0.002087208.020.023618,807.22
0xb4b...DA00
0xbf...4144
05/29/20267:16:05 AMsell$16.56$0.002086187.810.023657,939.47
0xb4b...DA00
0xac...cde4
05/29/20266:13:32 AMsell$17.46$0.002087198.190.023698,365.98
0xb4b...DA00
0x2a...32d4
05/29/20265:09:30 AMsell$12.43$0.002078141.930.023725,983.38
0xb4b...DA00
0x40...b772
05/29/20265:00:24 AMsell$18.78$0.002078214.640.023759,036.27
0xb4b...DA00
0xc2...54dd
05/29/20263:10:57 AMsell$165.55$0.0020931,893.060.0239479,061.77
0xdCb...0401
0xfb...aa36
05/29/20263:10:57 AMbuy$113.74$0.0020521,300.590.0234655,417.96
0x18e...4F46
0xe7...2fb8
05/29/20263:10:57 AMsell$117.47$0.0021191,343.270.0242355,417.96
0x199...E09c
0x89...31b1
05/29/20263:10:57 AMsell$146.3$0.0021431,672.970.0245168,242.7
0xb23...9012
0x3d...5f44
05/29/20263:10:57 AMbuy$787.04$0.0021338,999.660.02439368,916.63
0xEFb...6287
0xe0...b323
05/29/20263:10:57 AMsell$148.98$0.0021711,703.650.0248268,623.4
0x9B1...f188
0x75...ba3a
05/28/20266:31:29 PMsell$78.16$0.002057881.530.0231938,000
0xFBe...4499
0xd1...bfce
05/28/20263:09:39 PMsell$50.98$0.002039583.230.0233224,999.99
0xFBe...4499
0x51...803d
05/28/202610:58:16 AMsell$96.57$0.0020561,102.830.0234846,967.55
0xFBe...4499
0x23...2c97
05/28/202610:04:31 AMsell$17.59$0.002078199.780.023598,466.18
0xb4b...DA00
0xe9...3277
05/28/20269:50:25 AMsell$16.54$0.002076188.250.023637,965.83
0xb4b...DA00
0x4d...1a9e
05/28/20267:21:02 AMsell$18.71$0.002075213.370.023669,015.11
0xb4b...DA00
0x64...98e1