Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.88M
- Pooled WMATIC:
- $248,931.52
LIF3/WMATIC price stats on Polygon
As of July 4, 2026, the current price of LIF3 token on DEX LIF3 is $0.001539. LIF3 price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,746.76. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $75,393.75. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,583.64. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,583.64.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $3,746.76 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02094, captured at 4:24 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001539 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:10:53 AM | sell | $78.23 | $0.001539 | 1,064.73 | 0.02094 | 50,835 | 0x17...e810 | |
| 07/04/2026 | 4:07:08 AM | sell | $46.45 | $0.001549 | 632.25 | 0.02108 | 29,981.72 | 0x0b...fbf3 | |
| 07/04/2026 | 4:03:13 AM | sell | $77.99 | $0.001559 | 1,061.56 | 0.02123 | 49,999.99 | 0x8a...0b77 | |
| 07/04/2026 | 4:02:17 AM | sell | $78.65 | $0.001573 | 1,070.61 | 0.02141 | 49,999.99 | 0x61...1256 | |
| 07/04/2026 | 4:00:19 AM | sell | $47.54 | $0.001584 | 646.76 | 0.02155 | 30,000 | 0xed...ca13 | |
| 07/04/2026 | 3:58:52 AM | sell | $54.25 | $0.001593 | 738.12 | 0.02167 | 34,050.89 | 0xf2...387e | |
| 07/04/2026 | 3:58:38 AM | sell | $32.04 | $0.001602 | 435.55 | 0.02177 | 20,000 | 0x8b...8c31 | |
| 07/04/2026 | 3:55:44 AM | sell | $95.58 | $0.001611 | 1,300.51 | 0.02192 | 59,310.94 | 0x12...3831 | |
| 07/04/2026 | 3:55:44 AM | buy | $90.62 | $0.001611 | 1,233.09 | 0.02192 | 59,310.94 | 0x00...d06d | |
| 07/04/2026 | 3:55:44 AM | buy | $587.97 | $0.001584 | 8,000 | 0.02156 | 370,967.8 | 0x2d...e6be | |
| 07/04/2026 | 2:25:38 AM | sell | $28.58 | $0.001504 | 389.85 | 0.02051 | 19,004.61 | 0x77...41b2 | |
| 07/04/2026 | 1:37:04 AM | sell | $28.59 | $0.001509 | 389.96 | 0.02057 | 18,949.87 | 0x46...6916 | |
| 07/04/2026 | 1:21:25 AM | sell | $20.94 | $0.001514 | 285.43 | 0.02063 | 13,832.34 | 0xd2...355b | |
| 07/04/2026 | 1:04:28 AM | sell | $21.97 | $0.001518 | 299.38 | 0.02068 | 14,474.48 | 0x62...5044 | |
| 07/04/2026 | 12:52:44 AM | sell | $59.28 | $0.001528 | 805.72 | 0.02077 | 38,780.4 | 0xca...273d | |
| 07/04/2026 | 12:35:19 AM | sell | $154.94 | $0.001549 | 2,102.09 | 0.02102 | 99,999.99 | 0x8a...46d9 | |
| 07/04/2026 | 12:35:02 AM | sell | $157.59 | $0.001575 | 2,138.01 | 0.02138 | 99,999.99 | 0xdd...b2e7 | |
| 07/04/2026 | 12:34:22 AM | buy | $90.37 | $0.001597 | 1,225.6 | 0.02167 | 59,664.82 | 0xda...51d1 | |
| 07/04/2026 | 12:34:22 AM | buy | $589.88 | $0.001571 | 8,000 | 0.02131 | 375,389.74 | 0x2c...4e14 | |
| 07/04/2026 | 12:34:22 AM | sell | $95.34 | $0.001598 | 1,293.11 | 0.02167 | 59,664.82 | 0x11...c4bd |