- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.15M
- Pooled WMATIC:
- $242,954.56
LIF3/WMATIC price stats on Polygon
As of July 2, 2026, the current price of LIF3 token on DEX LIF3 is $0.001456. LIF3 price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,640.30. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $71,059.53. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,194.21. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,194.21.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,640.30 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.0201, captured at 7:35 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001456 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:47:28 AM | sell | $184.76 | $0.001456 | 2,550.91 | 0.0201 | 126,888.63 | 0x5a...e6c2 | |
| 07/02/2026 | 3:33:26 AM | sell | $180.23 | $0.001484 | 2,492.34 | 0.02052 | 121,448.03 | 0x88...1ec3 | |
| 07/02/2026 | 3:17:35 AM | buy | $87.08 | $0.001465 | 1,210.62 | 0.02037 | 59,412.95 | 0xa1...5c6e | |
| 07/02/2026 | 3:17:35 AM | sell | $89.04 | $0.001498 | 1,237.82 | 0.02083 | 59,412.95 | 0x72...aedd | |
| 07/02/2026 | 3:17:35 AM | buy | $287.74 | $0.001496 | 4,000 | 0.0208 | 192,217.24 | 0x37...ef43 | |
| 07/02/2026 | 2:54:17 AM | sell | $173.27 | $0.001458 | 2,408.76 | 0.02027 | 118,815.66 | 0x13...769d | |
| 07/02/2026 | 2:24:47 AM | sell | $105.48 | $0.001482 | 1,465.22 | 0.02059 | 71,142.37 | 0x4b...49de | |
| 07/01/2026 | 11:15:19 PM | buy | $86.57 | $0.001456 | 1,210.13 | 0.02036 | 59,424.8 | 0x3b...11a8 | |
| 07/01/2026 | 11:15:19 PM | buy | $286.17 | $0.001487 | 4,000 | 0.02079 | 192,331.58 | 0x9f...a8a8 | |
| 07/01/2026 | 11:15:19 PM | sell | $88.52 | $0.001489 | 1,237.34 | 0.02082 | 59,424.8 | 0x75...a32d | |
| 07/01/2026 | 6:21:14 PM | sell | $71.38 | $0.001427 | 1,007.26 | 0.02014 | 49,999.99 | 0xb2...d5a5 | |
| 06/29/2026 | 11:08:58 AM | sell | $72.9 | $0.001458 | 1,015.63 | 0.02031 | 49,999.99 | 0x64...f839 | |
| 06/29/2026 | 10:58:11 AM | sell | $82.98 | $0.001472 | 1,154.98 | 0.02049 | 56,359.33 | 0xbe...cf85 | |
| 06/29/2026 | 8:11:20 AM | sell | $300.51 | $0.001502 | 4,188.02 | 0.02094 | 199,999.99 | 0xd4...7d42 | |
| 06/29/2026 | 7:56:38 AM | sell | $76.92 | $0.001538 | 1,069.3 | 0.02138 | 49,999.99 | 0x5a...640c | |
| 06/29/2026 | 7:55:46 AM | sell | $92.7 | $0.001551 | 1,289.72 | 0.02158 | 59,744.19 | 0x25...5e5b | |
| 06/29/2026 | 7:55:46 AM | buy | $575.04 | $0.001525 | 8,000 | 0.02122 | 376,911.39 | 0x8d...4cb9 | |
| 06/29/2026 | 7:55:46 AM | buy | $87.84 | $0.001551 | 1,222.16 | 0.02158 | 59,744.19 | 0x0f...5502 | |
| 06/29/2026 | 3:45:29 AM | sell | $200.25 | $0.001467 | 2,780.67 | 0.02038 | 136,422.94 | 0xd4...c568 | |
| 06/29/2026 | 2:19:11 AM | sell | $101.04 | $0.001478 | 1,417.32 | 0.02073 | 68,359.25 | 0x94...32dd |