- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.15M
- Pooled WMATIC:
- $243,700.07
LIF3/WMATIC price stats on Polygon
As of July 7, 2026, the current price of LIF3 token on DEX LIF3 is $0.001503. LIF3 price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $982.43. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $73,965.82. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,671.70. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,671.70.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $982.43 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01998, captured at 7:50 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001503 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:47:53 AM | sell | $28.62 | $0.001503 | 380.49 | 0.01998 | 19,037.5 | 0x8b...8e62 | |
| 07/07/2026 | 6:37:53 AM | sell | $28.64 | $0.001501 | 382.43 | 0.02004 | 19,075 | 0x75...b0cc | |
| 07/06/2026 | 7:32:01 PM | sell | $76.01 | $0.00152 | 1,008.19 | 0.02016 | 49,999.99 | 0xbb...026e | |
| 07/06/2026 | 7:31:07 PM | buy | $90.44 | $0.001501 | 1,198.18 | 0.01989 | 60,226.19 | 0xe7...6f58 | |
| 07/06/2026 | 7:31:07 PM | sell | $92.51 | $0.001536 | 1,225.52 | 0.02034 | 60,226.19 | 0x3a...a3e3 | |
| 07/06/2026 | 7:31:07 PM | buy | $301.94 | $0.001534 | 4,000 | 0.02032 | 196,837.39 | 0x41...0091 | |
| 07/06/2026 | 4:20:07 PM | sell | $26.22 | $0.001475 | 348.96 | 0.01962 | 17,779.03 | 0x75...cfce | |
| 07/06/2026 | 3:53:19 PM | sell | $51.32 | $0.001477 | 684.9 | 0.01971 | 34,745.1 | 0x67...d780 | |
| 07/06/2026 | 3:48:52 PM | sell | $28.67 | $0.001473 | 385.36 | 0.01979 | 19,462.91 | 0x4f...ac48 | |
| 07/06/2026 | 3:37:11 PM | sell | $86.13 | $0.001476 | 1,162.1 | 0.01992 | 58,319.27 | 0xaa...6300 | |
| 07/06/2026 | 3:13:17 PM | sell | $28.62 | $0.001484 | 386.66 | 0.02005 | 19,281.25 | 0x68...b251 | |
| 07/06/2026 | 2:31:17 PM | sell | $57.31 | $0.00149 | 774.62 | 0.02014 | 38,443.75 | 0x91...e036 | |
| 07/06/2026 | 2:14:17 PM | sell | $28.66 | $0.001491 | 389.12 | 0.02024 | 19,220.09 | 0xaa...f5bd | |
| 07/06/2026 | 7:54:17 AM | sell | $57.27 | $0.001509 | 771.71 | 0.02034 | 37,937.5 | 0x42...ea57 | |
| 07/06/2026 | 4:41:01 AM | sell | $75.24 | $0.001504 | 1,024.54 | 0.02049 | 49,999.99 | 0xa9...4062 | |
| 07/06/2026 | 4:39:05 AM | sell | $75.87 | $0.001517 | 1,033.12 | 0.02066 | 49,999.99 | 0xe8...e2ed | |
| 07/06/2026 | 4:37:16 AM | sell | $309.92 | $0.001549 | 4,220.58 | 0.0211 | 199,999.99 | 0x55...ae38 | |
| 07/06/2026 | 4:34:59 AM | sell | $94.22 | $0.001583 | 1,283.5 | 0.02157 | 59,501.51 | 0xe3...d494 | |
| 07/06/2026 | 4:34:59 AM | buy | $513.86 | $0.001563 | 7,000 | 0.02129 | 328,709.84 | 0x55...8e6e | |
| 07/06/2026 | 4:34:59 AM | buy | $90.01 | $0.001512 | 1,226.23 | 0.0206 | 59,501.51 | 0x54...ae53 |