- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.94M
- Pooled WMATIC:
- $246,450.24
LIF3/WMATIC price stats on Polygon
As of June 21, 2026, the current price of LIF3 token on DEX LIF3 is $0.001651. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $60.52. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $80,944.05. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $39,360.37. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $39,360.37.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $60.52 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02068, captured at 7:15 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001651 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:36:31 PM | buy | $60.52 | $0.001651 | 757.92 | 0.02068 | 36,639.42 | 0x3a...0404 | |
| 06/20/2026 | 10:29:40 AM | sell | $25.46 | $0.001697 | 306.64 | 0.02044 | 15,000 | 0xe5...f8ff | |
| 06/20/2026 | 10:21:29 AM | sell | $25.55 | $0.001703 | 307.4 | 0.02049 | 15,000 | 0x85...1459 | |
| 06/20/2026 | 9:15:55 AM | sell | $25.55 | $0.001703 | 308.17 | 0.02054 | 15,000 | 0xd7...0ca6 | |
| 06/20/2026 | 7:45:37 AM | sell | $25.6 | $0.001706 | 308.95 | 0.02059 | 15,000 | 0xa0...35bb | |
| 06/20/2026 | 6:13:08 AM | sell | $25.83 | $0.001722 | 309.73 | 0.02064 | 15,000 | 0x8c...9029 | |
| 06/20/2026 | 6:13:04 AM | sell | $90.47 | $0.001729 | 1,086.05 | 0.02076 | 52,300 | 0x85...8665 | |
| 06/20/2026 | 6:08:25 AM | sell | $62.52 | $0.001751 | 746.86 | 0.02092 | 35,700.83 | 0xea...f863 | |
| 06/20/2026 | 6:04:58 AM | sell | $26.42 | $0.001761 | 315.14 | 0.021 | 15,000 | 0x36...1fd3 | |
| 06/20/2026 | 5:59:34 AM | sell | $25.91 | $0.001727 | 315.94 | 0.02106 | 15,000 | 0x7e...5c72 | |
| 06/20/2026 | 5:44:19 AM | sell | $61.21 | $0.001736 | 745.82 | 0.02115 | 35,258.15 | 0xf5...031a | |
| 06/20/2026 | 5:43:52 AM | sell | $26.15 | $0.001743 | 318.65 | 0.02124 | 15,000 | 0x12...95b0 | |
| 06/20/2026 | 5:38:05 AM | sell | $76.28 | $0.001752 | 929.16 | 0.02134 | 43,521 | 0x19...e0d3 | |
| 06/20/2026 | 5:36:53 AM | sell | $61.56 | $0.001767 | 748.43 | 0.02149 | 34,822.37 | 0x9e...2e30 | |
| 06/20/2026 | 5:36:31 AM | sell | $26.63 | $0.001775 | 323.76 | 0.02158 | 15,000 | 0xfc...88c9 | |
| 06/20/2026 | 5:32:14 AM | sell | $104.3 | $0.001785 | 1,268.58 | 0.02172 | 58,403.02 | 0x4d...08da | |
| 06/20/2026 | 5:32:14 AM | buy | $101.26 | $0.001733 | 1,231.6 | 0.02108 | 58,403.02 | 0x39...1f11 | |
| 06/20/2026 | 5:32:14 AM | buy | $411.11 | $0.001777 | 5,000 | 0.02161 | 231,307.93 | 0xd2...c9c2 | |
| 06/20/2026 | 3:30:55 AM | sell | $171.1 | $0.001711 | 2,095.14 | 0.02095 | 99,999.99 | 0xe3...5f7c | |
| 06/20/2026 | 1:38:52 AM | sell | $86.5 | $0.00173 | 1,060.93 | 0.02121 | 49,999.99 | 0xc5...f627 |