WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0004666
Price
0.004375 WMATIC
TVL
$24,485.31
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0.16%
24h
0.30%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
26.17M
Pooled WMATIC:
$114,804.3

LIF3/WMATIC price stats on Polygon

As of August 27, 2026, the current price of LIF3 token on DEX LIF3 is $0.0004666. LIF3 price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,016.97. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $28,307.43. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $24,485.31. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $24,485.31.

The total transactions of LIF3/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,016.97 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.004375, captured at 3:27 AM UTC.

The price of converting 1 LIF3 to USD is $0.0004666 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20261:36:10 AMbuy$171.68$0.00046581,6100.004368368,538.68
0xC0c...78a8
0xde...2a28
08/27/20261:36:10 AMbuy$29.85$0.00045822800.00429765,159.24
0x0BB...1ecC
0x70...bcce
08/27/20261:36:10 AMsell$30.4$0.0004666285.10.00437565,159.24
0x633...fDdB
0x05...d2e8
08/26/20266:18:37 PMbuy$194.75$0.00046131,7900.00424422,128.83
0xC0c...78a8
0xec...5b7b
08/26/20266:18:37 PMsell$31.13$0.0004629286.130.00425467,252.82
0xb41...8d1A
0x7b...2efa
08/26/20266:18:37 PMbuy$30.46$0.00045292800.00416367,252.82
0x8E0...0fA8
0x1e...80a8
08/26/20263:55:49 PMbuy$29.96$0.0004594267.240.00409765,226.96
0x8E0...0fA8
0x85...829d
08/26/20263:55:49 PMbuy$99.89$0.0004642890.80.004139215,177.37
0xC0c...78a8
0x99...55e4
08/26/20263:55:49 PMsell$30.14$0.0004621268.830.00412165,226.96
0xb41...8d1A
0x10...dbc4
08/26/20261:58:34 PMsell$21.03$0.0004669182.570.00405345,044.83
0x633...fDdB
0xdc...20fe
08/26/20261:58:34 PMbuy$20.95$0.0004651181.90.00403845,044.83
0x0BB...1ecC
0x6c...7de1
08/26/20261:58:34 PMbuy$87.3$0.0004691757.930.004072186,099.85
0x956...dB44
0x52...2056
08/26/20261:58:33 PMbuy$239.36$0.00045562,077.910.003955525,348.08
0x929...0998
0xed...37fe
08/25/202612:45:27 PMsell$124.81$0.00047621,016.490.003878262,080.77
0x65A...7675
0xd0...057b
08/25/202612:02:36 PMsell$171.95$0.00048681,400.640.003965353,175.89
0x929...0998
0xf1...623d
08/25/20266:12:43 AMsell$164.71$0.00049291,358.890.004066334,145.2
0x929...0998
0xda...679c
08/24/202611:45:40 AMsell$126.7$0.00048091,095.390.004157263,466.63
0x65A...7675
0x27...241b
08/24/20268:24:12 AMsell$202.26$0.00047051,834.370.004267429,872.59
0x65A...7675
0xcb...2e44
08/24/20261:09:13 AMsell$30.04$0.0004667279.820.00434764,364.55
0x633...fDdB
0xaa...9ed4
08/24/20261:09:12 AMbuy$99.51$0.00046879270.004366212,302.46
0xC0c...78a8
0x71...03c8