- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.09M
- Pooled WMATIC:
- $239,158.82
LIF3/WMATIC price stats on Polygon
As of May 20, 2026, the current price of LIF3 token on DEX LIF3 is $0.001787. LIF3 price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $911.67. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $88,625.83. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $43,296.62. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $43,296.62.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $911.67 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01974, captured at 4:07 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001787 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:50:09 AM | sell | $63.55 | $0.001787 | 702.12 | 0.01974 | 35,555 | 0x90...1af8 | |
| 05/20/2026 | 6:49:51 AM | sell | $107.19 | $0.001799 | 1,185.49 | 0.0199 | 59,560.5 | 0x8c...3d15 | |
| 05/20/2026 | 6:49:51 AM | buy | $207.96 | $0.001809 | 2,300 | 0.02001 | 114,935.68 | 0x82...55f4 | |
| 05/20/2026 | 6:49:51 AM | buy | $106.21 | $0.001783 | 1,174.75 | 0.01972 | 59,560.5 | 0x3e...368a | |
| 05/20/2026 | 6:28:21 AM | buy | $62.97 | $0.00177 | 696 | 0.01956 | 35,565.37 | 0xd1...4310 | |
| 05/20/2026 | 5:48:59 AM | sell | $26.28 | $0.001752 | 290.12 | 0.01934 | 15,000 | 0xd9...248d | |
| 05/20/2026 | 5:33:44 AM | sell | $26.37 | $0.001758 | 290.83 | 0.01938 | 15,000 | 0x85...25d6 | |
| 05/20/2026 | 5:21:27 AM | sell | $26.43 | $0.001762 | 291.55 | 0.01943 | 15,000 | 0xe4...3a9a | |
| 05/20/2026 | 5:07:20 AM | sell | $26.4 | $0.00176 | 292.27 | 0.01948 | 15,000 | 0xf6...96a9 | |
| 05/20/2026 | 4:51:10 AM | sell | $26.41 | $0.00176 | 292.99 | 0.01953 | 15,000 | 0x32...e94c | |
| 05/20/2026 | 4:37:52 AM | sell | $26.34 | $0.001756 | 293.71 | 0.01958 | 15,000 | 0x6b...ec72 | |
| 05/20/2026 | 4:26:33 AM | sell | $26.49 | $0.001766 | 294.44 | 0.01962 | 15,000 | 0x57...a414 | |
| 05/19/2026 | 12:05:36 PM | sell | $160.79 | $0.001786 | 1,782.11 | 0.0198 | 90,000 | 0x83...9123 | |
| 05/19/2026 | 6:52:03 AM | sell | $18.22 | $0.001825 | 199.39 | 0.01996 | 9,987.19 | 0x3c...d4e1 | |
| 05/19/2026 | 6:22:53 AM | sell | $23.43 | $0.001825 | 256.83 | 0.02 | 12,839.4 | 0x1e...7312 | |
| 05/19/2026 | 6:06:52 AM | sell | $14.8 | $0.001828 | 162.28 | 0.02003 | 8,098.69 | 0x82...10ef | |
| 05/19/2026 | 5:59:42 AM | buy | $106.68 | $0.001823 | 1,172.01 | 0.02003 | 58,500.73 | 0xad...1ce2 | |
| 05/19/2026 | 5:59:42 AM | sell | $107.64 | $0.00184 | 1,182.56 | 0.02021 | 58,500.73 | 0x65...a85d | |
| 05/19/2026 | 5:59:42 AM | buy | $209.35 | $0.001849 | 2,300 | 0.02032 | 113,168.05 | 0x1c...c8ae | |
| 05/19/2026 | 5:59:42 AM | sell | $34.78 | $0.001828 | 382.13 | 0.02008 | 19,027.12 | 0xc4...1b4f |