WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001863
Price
0.02145 WMATIC
TVL
$42,937
MKT CAP
$90.6K
5m
0%
1h
0%
4h
3.29%
24h
-5.30%
Share
TXNS
11
Buys
4
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.81M
Pooled WMATIC:
$247,181.08

LIF3/WMATIC price stats on Polygon

As of June 5, 2026, the current price of LIF3 token on DEX LIF3 is $0.001863. LIF3 price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,508.77. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $90,632.41. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $42,937.01. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $42,937.01.

The total transactions of LIF3/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

LIF3/WMATIC pool has a trading volume of $2,508.77 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02145, captured at 12:30 AM UTC.

The price of converting 1 LIF3 to USD is $0.001863 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/202612:15:46 AMsell$637.95$0.0018637,345.170.02145342,349.4
0xe66...FFFd
0x3e...e1fa
06/05/202612:15:12 AMbuy$107.12$0.0019291,232.820.022258,553.57
0x18e...4F46
0x4f...b7ec
06/05/202612:15:12 AMbuy$695.15$0.0018978,0000.02183366,308.4
0xEFb...6287
0x70...7382
06/05/202612:15:12 AMsell$112.98$0.0019291,300.250.022258,553.57
0x199...E09c
0x74...3bdb
06/04/202610:25:40 PMbuy$256.83$0.0018042,9500.02072142,363.64
0xe66...FFFd
0x03...a0e6
06/04/202610:25:40 PMsell$11.21$0.001806128.760.020756,204.61
0xF14...1aBB
0xba...ab14
06/04/202610:25:40 PMbuy$11.05$0.001781126.970.020466,204.61
0x18e...4F46
0x4c...1cbe
06/04/20263:55:10 PMsell$92.78$0.0018551,016.730.0203349,999.99
0xFBe...4499
0xa6...7246
06/04/20263:20:33 PMsell$93.56$0.0018711,025.270.020549,999.99
0xFBe...4499
0xfa...f25e
06/04/20266:38:52 AMsell$390.8$0.0019544,188.850.02094199,999.99
0xe66...FFFd
0xa5...b1c3
06/04/20265:34:51 AMsell$99.31$0.0019671,079.690.0213950,467.65
0xFBe...4499
0x1a...f53f
06/04/202612:05:31 AMsell$409.81$0.0020494,372.510.02186199,999.99
0xe66...FFFd
0xf4...99df
06/04/202612:05:04 AMbuy$117.5$0.0020951,253.730.0223559,600.09
0x063...882d
0x73...95c4
06/04/202612:05:04 AMsell$124.9$0.0020951,332.660.0223659,600.09
0x2B2...47a3
0xaa...4fc4
06/04/202612:05:04 AMbuy$843.53$0.0020539,0000.0219410,822.88
0xEFb...6287
0x25...b2ff
06/03/20267:00:30 PMsell$102.65$0.0019741,082.240.0208152,000
0xFBe...4499
0x0e...9a3e
06/03/20265:56:31 PMsell$95.34$0.0019861,007.490.0209848,000
0xFBe...4499
0x6a...7723
06/03/20264:51:27 PMsell$99.25$0.0019851,058.250.0211649,999.99
0xFBe...4499
0xa5...beb6
06/03/20264:21:21 PMsell$100.66$0.0020131,067.320.0213449,999.99
0xFBe...4499
0x28...d5c3
06/03/202611:35:45 AMsell$100.27$0.0020051,076.510.0215349,999.99
0xFBe...4499
0xdb...13ac