- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.01M
- Pooled WMATIC:
- $246,401.98
LIF3/WMATIC price stats on Polygon
As of July 6, 2026, the current price of LIF3 token on DEX LIF3 is $0.001504. LIF3 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,855.11. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $73,799.06. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,194.47. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,194.47.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,855.11 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02049, captured at 7:28 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001504 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:41:01 AM | sell | $75.24 | $0.001504 | 1,024.54 | 0.02049 | 49,999.99 | 0xa9...4062 | |
| 07/06/2026 | 4:39:05 AM | sell | $75.87 | $0.001517 | 1,033.12 | 0.02066 | 49,999.99 | 0xe8...e2ed | |
| 07/06/2026 | 4:37:16 AM | sell | $309.92 | $0.001549 | 4,220.58 | 0.0211 | 199,999.99 | 0x55...ae38 | |
| 07/06/2026 | 4:34:59 AM | sell | $94.22 | $0.001583 | 1,283.5 | 0.02157 | 59,501.51 | 0xe3...d494 | |
| 07/06/2026 | 4:34:59 AM | buy | $513.86 | $0.001563 | 7,000 | 0.02129 | 328,709.84 | 0x55...8e6e | |
| 07/06/2026 | 4:34:59 AM | buy | $90.01 | $0.001512 | 1,226.23 | 0.0206 | 59,501.51 | 0x54...ae53 | |
| 07/06/2026 | 3:43:59 AM | sell | $28.6 | $0.001496 | 388.63 | 0.02033 | 19,112.5 | 0xf4...de3a | |
| 07/06/2026 | 3:03:13 AM | sell | $57.23 | $0.001506 | 776.25 | 0.02043 | 37,993.75 | 0x34...cdf2 | |
| 07/06/2026 | 2:04:01 AM | sell | $57.23 | $0.001519 | 774.6 | 0.02056 | 37,675 | 0x61...e1b1 | |
| 07/06/2026 | 12:44:01 AM | sell | $309.88 | $0.001549 | 4,195.14 | 0.02097 | 199,999.99 | 0xb1...ecf4 | |
| 07/06/2026 | 12:43:07 AM | sell | $15.77 | $0.001577 | 213.49 | 0.02134 | 10,000 | 0x8f...0988 | |
| 07/06/2026 | 12:39:02 AM | buy | $590.39 | $0.001558 | 8,000 | 0.02111 | 378,862.7 | 0xc4...e8a3 | |
| 07/06/2026 | 12:39:02 AM | sell | $95.08 | $0.001585 | 1,288.38 | 0.02147 | 59,988.91 | 0x91...7844 | |
| 07/06/2026 | 12:39:02 AM | buy | $90.09 | $0.001584 | 1,220.8 | 0.02147 | 59,988.91 | 0xe1...356f | |
| 07/06/2026 | 12:35:50 AM | buy | $23.6 | $0.001491 | 320.03 | 0.02022 | 15,824.98 | 0x19...0e11 | |
| 07/06/2026 | 12:27:23 AM | buy | $57.78 | $0.001488 | 781.63 | 0.02013 | 38,825.02 | 0x2e...bd32 | |
| 07/05/2026 | 10:27:28 PM | sell | $28.62 | $0.001477 | 385.47 | 0.01989 | 19,371.34 | 0x4c...51dc | |
| 07/05/2026 | 9:05:25 PM | sell | $28.65 | $0.001478 | 386.81 | 0.01996 | 19,376.95 | 0xde...cbd9 | |
| 07/05/2026 | 8:56:44 PM | sell | $28.68 | $0.001484 | 386.93 | 0.02002 | 19,321.1 | 0x64...05aa | |
| 07/05/2026 | 8:42:11 PM | sell | $28.63 | $0.001477 | 389.24 | 0.02009 | 19,374.72 | 0x1e...6e03 |