WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001817
Price
0.02465 WMATIC
TVL
$39,631.62
MKT CAP
$87.9K
5m
0%
1h
0%
4h
2.21%
24h
10.25%
Share
TXNS
27
Buys
10
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
10.9M
Pooled WMATIC:
$268,852.59

LIF3/WMATIC price stats on Polygon

As of June 12, 2026, the current price of LIF3 token on DEX LIF3 is $0.001817. LIF3 price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,997.88. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $87,873.18. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $39,631.62. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $39,631.62.

The total transactions of LIF3/WMATIC is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

LIF3/WMATIC pool has a trading volume of $4,997.88 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02465, captured at 9:38 AM UTC.

The price of converting 1 LIF3 to USD is $0.001817 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20267:54:13 AMsell$90.85$0.0018171,232.740.0246549,999.99
0xFBe...4499
0xa3...252a
06/12/20264:31:19 AMsell$93.57$0.0018711,244.130.0248849,999.99
0xFBe...4499
0xf2...b3b5
06/12/20264:26:06 AMsell$14.41$0.001876192.10.025017,679.49
0xb4b...DA00
0x02...8fd1
06/12/20264:15:36 AMsell$14.4$0.001876192.320.025057,677.35
0xb4b...DA00
0x2f...f766
06/12/20264:15:09 AMbuy$599.86$0.0018618,0000.02483322,180.76
0xEFb...6287
0x82...c726
06/12/20264:15:09 AMsell$103.76$0.0018891,383.850.0251954,922.06
0xf6f...2aDD
0x44...f8d7
06/12/20264:15:09 AMbuy$98.78$0.0018891,317.420.0251954,922.06
0x18e...4F46
0xef...62b6
06/12/20264:03:48 AMsell$89.35$0.0017771,193.040.0237350,259
0xFBe...4499
0xe8...cd5b
06/12/20261:16:27 AMsell$181.72$0.0017922,440.420.02406101,405.65
0xB01...9C2E
0xdf...b330
06/12/20261:15:57 AMsell$368.4$0.0018424,947.330.02473199,980
0xe66...FFFd
0xc6...bf86
06/12/20261:15:37 AMsell$102.87$0.0018851,381.570.0253254,552.92
0x199...E09c
0xb8...71ca
06/12/20261:15:37 AMsell$76.31$0.0019021,024.860.0255440,113.36
0xdCb...0401
0x05...d07f
06/12/20261:15:37 AMbuy$98.7$0.0018091,325.60.0242954,552.92
0x18e...4F46
0xb6...7974
06/12/20261:15:37 AMbuy$595.67$0.0018728,0000.02514318,099.01
0xEFb...6287
0xa5...5572
06/11/20268:13:18 PMsell$358.38$0.0017914,875.990.02437199,999.99
0xB42...EAD6
0x99...073f
06/11/20268:08:43 PMbuy$96.75$0.0018421,310.550.0249555,181.89
0x18e...4F46
0x28...2361
06/11/20268:08:43 PMbuy$590.61$0.0018158,0000.02458325,351.46
0xEFb...6287
0x3c...a43b
06/11/20268:08:43 PMsell$101.66$0.0018421,377.060.0249555,181.89
0x833...e2E8
0xdd...bf5a
06/11/20267:18:06 PMsell$69.25$0.001731939.220.0234840,000
0xFBe...4499
0xb9...546f
06/11/20266:18:49 PMsell$69.45$0.001736945.990.0236440,000
0xFBe...4499
0xbe...db90