Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.85M
- Pooled WMATIC:
- $231,240.79
LIF3/WMATIC price stats on Polygon
As of July 12, 2026, the current price of LIF3 token on DEX LIF3 is $0.001441. LIF3 price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,283.92. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $70,529.23. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,164.55. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,164.55.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,283.92 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01793, captured at 6:57 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001441 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:24:43 PM | sell | $28.57 | $0.001441 | 355.52 | 0.01793 | 19,825 | 0xb1...a74f | |
| 07/12/2026 | 6:19:58 PM | sell | $28.57 | $0.001445 | 355.61 | 0.01798 | 19,768.75 | 0xfe...5bc7 | |
| 07/12/2026 | 5:57:47 PM | sell | $28.64 | $0.00145 | 356.46 | 0.01804 | 19,755.33 | 0xab...f09f | |
| 07/12/2026 | 5:15:26 PM | sell | $28.61 | $0.001455 | 355.97 | 0.01809 | 19,667.49 | 0x80...4944 | |
| 07/12/2026 | 4:39:31 PM | sell | $28.54 | $0.001455 | 356.1 | 0.01815 | 19,614.44 | 0xc9...f67e | |
| 07/12/2026 | 4:16:34 PM | sell | $28.64 | $0.001456 | 358.13 | 0.01821 | 19,665.51 | 0x45...a061 | |
| 07/12/2026 | 1:32:23 PM | sell | $28.53 | $0.001457 | 357.63 | 0.01826 | 19,577.65 | 0x84...4cfd | |
| 07/12/2026 | 1:26:16 PM | sell | $28.65 | $0.001461 | 359.13 | 0.01832 | 19,599.89 | 0x07...78c4 | |
| 07/12/2026 | 1:00:53 PM | sell | $28.64 | $0.001461 | 360.28 | 0.01838 | 19,601.67 | 0x40...43cc | |
| 07/12/2026 | 12:50:37 PM | sell | $57.39 | $0.00147 | 720.79 | 0.01846 | 39,035.25 | 0xcd...3c49 | |
| 07/12/2026 | 12:43:52 PM | sell | $88.85 | $0.00148 | 1,116.74 | 0.01861 | 60,006.44 | 0x6a...866f | |
| 07/12/2026 | 10:30:31 AM | sell | $28.52 | $0.001483 | 360.05 | 0.01872 | 19,226.15 | 0x16...6c2f | |
| 07/12/2026 | 10:08:49 AM | sell | $28.52 | $0.001488 | 359.98 | 0.01878 | 19,163.59 | 0x99...0d2e | |
| 07/12/2026 | 9:58:01 AM | sell | $57.11 | $0.001496 | 720.37 | 0.01887 | 38,174.49 | 0x6c...c6cc | |
| 07/12/2026 | 9:03:53 AM | sell | $28.67 | $0.00151 | 359.82 | 0.01895 | 18,981.25 | 0xf8...ecfe | |
| 07/12/2026 | 8:08:53 AM | sell | $28.68 | $0.001515 | 359.84 | 0.01901 | 18,925 | 0xb7...2e75 | |
| 07/12/2026 | 7:45:02 AM | sell | $28.65 | $0.001517 | 360.22 | 0.01907 | 18,887.5 | 0x52...ece2 | |
| 07/12/2026 | 7:10:25 AM | sell | $28.67 | $0.001519 | 360.95 | 0.01912 | 18,868.75 | 0xd0...fe92 | |
| 07/12/2026 | 5:53:37 AM | sell | $28.58 | $0.001523 | 359.96 | 0.01918 | 18,760.04 | 0xdc...a40d | |
| 07/12/2026 | 5:45:05 AM | sell | $57.2 | $0.00153 | 720.45 | 0.01927 | 37,378.08 | 0xe5...72d7 |