WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001711
Price
0.02095 WMATIC
TVL
$40,475.35
MKT CAP
$83K
5m
0%
1h
0%
4h
-2.31%
24h
2.36%
Share
TXNS
35
Buys
4
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.87M
Pooled WMATIC:
$247,800.06

LIF3/WMATIC price stats on Polygon

As of June 20, 2026, the current price of LIF3 token on DEX LIF3 is $0.001711. LIF3 price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,416.14. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $82,957.28. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $40,475.36. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $40,475.36.

The total transactions of LIF3/WMATIC is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.

LIF3/WMATIC pool has a trading volume of $3,416.14 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02095, captured at 5:11 AM UTC.

The price of converting 1 LIF3 to USD is $0.001711 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20263:30:55 AMsell$171.1$0.0017112,095.140.0209599,999.99
0x6D1...2d3c
0xe3...5f7c
06/20/20261:38:52 AMsell$86.5$0.001731,060.930.0212149,999.99
0x6D1...2d3c
0xc5...f627
06/20/20261:31:22 AMsell$26.17$0.001745320.040.0213315,000
0x9f6...86A0
0xcf...6955
06/20/20261:20:02 AMsell$26.31$0.001754320.860.0213915,000
0x9f6...86A0
0x26...3dff
06/20/20261:14:43 AMsell$26.3$0.001753321.680.0214415,000
0x9f6...86A0
0x2a...bf3d
06/20/20261:10:02 AMsell$88.18$0.0017631,078.270.0215649,999.99
0x6D1...2d3c
0x1b...a683
06/20/20261:08:32 AMsell$26.57$0.001771325.280.0216815,000
0x9f6...86A0
0xcd...0b37
06/20/20261:00:38 AMsell$60.83$0.001777745.250.0217734,220.98
0x956...dB44
0x63...220a
06/20/202612:58:40 AMsell$116.58$0.0017931,427.730.0219665,000
0x6D1...2d3c
0x52...a269
06/20/202612:56:28 AMsell$249.81$0.001853,057.210.02265134,967.4
0x199...E09c
0xe5...64b6
06/20/202612:56:28 AMbuy$653.69$0.0018338,0000.02244356,506.2
0xEFb...6287
0x33...ae8a
06/20/202612:56:28 AMsell$138.79$0.0018161,698.630.0222376,390.5
0xe7D...A86c
0x08...a956
06/20/202612:56:28 AMbuy$237.14$0.0017572,902.240.0215134,967.4
0x18e...4F46
0x3b...4e23
06/20/202612:54:16 AMsell$86.5$0.001731,056.730.0211349,999.99
0x6D1...2d3c
0xb8...5273
06/20/202612:52:47 AMsell$26.18$0.001745318.770.0212515,000
0x9f6...86A0
0x79...c025
06/20/202612:45:58 AMsell$26.35$0.001757319.580.021315,000
0x9f6...86A0
0x9c...99b0
06/20/202612:39:13 AMsell$26.36$0.001757320.40.0213615,000
0x9f6...86A0
0xe1...3c01
06/20/202612:24:40 AMsell$26.26$0.00175321.220.0214115,000
0x9f6...86A0
0x66...429e
06/20/202612:16:19 AMsell$26.26$0.00175322.040.0214615,000
0x9f6...86A0
0x87...100a
06/20/202612:09:41 AMsell$26.25$0.00175322.870.0215215,000
0x9f6...86A0
0x1c...fd93