WhatToFarm
/
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001818
Price
0.02019 WMATIC
TVL
$43,589.89
MKT CAP
$89.6K
5m
0%
1h
3.83%
4h
3.83%
24h
-0.87%
Share
TXNS
16
Buys
7
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.94M
Pooled WMATIC:
$241,966.63

LIF3/WMATIC price stats on Polygon

As of May 18, 2026, the current price of LIF3 token on DEX LIF3 is $0.001818. LIF3 price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,845.80. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $89,571.01. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $43,589.90. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $43,589.90.

The total transactions of LIF3/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,845.80 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02019, captured at 7:40 AM UTC.

The price of converting 1 LIF3 to USD is $0.001818 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/20267:25:14 AMsell$27.27$0.001818302.850.0201915,0000xa0...6944
05/18/20267:13:11 AMsell$107.62$0.0018291,1950.0203158,820.980x3a...abaf
05/18/20267:13:11 AMbuy$106.93$0.0018171,187.330.0201858,820.980xc2...65d5
05/18/20267:13:11 AMbuy$180.12$0.0018412,0000.0204597,787.320x9a...0614
05/18/20267:12:22 AMbuy$105.93$0.0017821,176.790.019859,419.940x5b...2479
05/18/20267:12:22 AMsell$106.89$0.0017991,187.520.0199859,419.940xf3...8fc0
05/18/20267:12:22 AMbuy$207.04$0.0018082,3000.02009114,466.760x61...bb73
05/18/20267:08:36 AMsell$72.37$0.001765802.670.0195741,0000x83...4cc2
05/18/20267:08:27 AMbuy$211.93$0.0017892,3500.01984118,433.980xd4...b5c5
05/18/20267:08:27 AMsell$106.47$0.001781,180.650.0197459,807.060x4d...c026
05/18/20267:08:27 AMbuy$105.46$0.0017631,169.360.0195559,807.060x68...a0db
05/18/20266:57:42 AMbuy$72.26$0.0017518000.0193941,256.960x7e...811a
05/18/20261:13:07 AMsell$353.02$0.0017653,8900.01945199,999.990x96...d701
05/17/20269:56:51 AMsell$27.46$0.00183296.930.0197915,0000x5f...0674
05/17/20269:33:15 AMsell$27.43$0.001829297.670.0198415,0000x5a...07cc
05/17/20269:02:03 AMsell$27.51$0.001834298.410.0198915,0000x0a...431e
05/17/20264:37:42 AMsell$27.48$0.001832299.160.0199415,0000x51...0f6a
05/17/20264:04:24 AMsell$27.45$0.00183299.90.0199915,0000x7f...649b
05/17/202612:37:57 AMsell$184.78$0.0018472,018.730.0201899,999.990xe0...6963
05/17/202612:35:32 AMbuy$228.74$0.001882,5000.02055121,634.280x00...3546