- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 6.18M
- Pooled WMATIC:
- $419,103.91
LIF3/WMATIC price stats on Polygon
As of October 18, 2025, the current price of LIF3 token on DEX LIF3 is $0.01284. LIF3 price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,817.11. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $855,683.45. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $158,901.67. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $158,901.67.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,817.11 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.06767, captured at 10:48 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01284 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:22:08 AM | sell | $207.54 | $0.01284 | 1,093.51 | 0.06767 | 16,158.65 | 0x6e...60a9 | |
| 10/18/2025 | 2:04:34 AM | sell | $207.25 | $0.01282 | 1,099.25 | 0.06802 | 16,158.65 | 0xd7...b08e | |
| 10/18/2025 | 1:43:24 AM | sell | $208.73 | $0.01291 | 1,105 | 0.06838 | 16,158.29 | 0x06...ee82 | |
| 10/17/2025 | 6:45:10 PM | sell | $244.51 | $0.01286 | 1,307.5 | 0.06877 | 19,010.28 | 0x9b...6ff1 | |
| 10/17/2025 | 6:10:42 PM | sell | $231.82 | $0.01283 | 1,249.65 | 0.06919 | 18,059.53 | 0x3a...a10d | |
| 10/17/2025 | 4:07:52 PM | sell | $245.84 | $0.01293 | 1,323.44 | 0.06961 | 19,010.14 | 0xf2...b58e | |
| 10/17/2025 | 2:09:44 PM | sell | $243.34 | $0.0128 | 1,331.73 | 0.07005 | 19,010.15 | 0xfc...76b7 | |
| 10/17/2025 | 12:05:44 PM | sell | $247.67 | $0.01302 | 1,340.1 | 0.07049 | 19,010.16 | 0xa4...9455 | |
| 10/17/2025 | 11:34:58 AM | sell | $247.56 | $0.01315 | 1,334.54 | 0.07093 | 18,813.35 | 0x8f...9419 | |
| 10/17/2025 | 9:37:32 AM | sell | $250.84 | $0.01296 | 1,381.6 | 0.07138 | 19,353.9 | 0x3a...0465 | |
| 10/17/2025 | 9:33:34 AM | sell | $247.25 | $0.01299 | 1,366.6 | 0.07184 | 19,022.04 | 0xd3...5031 | |
| 10/17/2025 | 7:24:48 AM | buy | $234.69 | $0.0131 | 1,299.95 | 0.07257 | 17,911.01 | 0x59...ede6 | |
| 10/17/2025 | 3:34:11 AM | sell | $154.45 | $0.01375 | 805.7 | 0.07177 | 11,225.5 | 0xa8...5f29 | |
| 10/16/2025 | 8:37:31 PM | buy | $156.92 | $0.01345 | 845.69 | 0.07249 | 11,666.31 | 0xab...b6ae | |
| 10/16/2025 | 6:32:17 PM | buy | $255.31 | $0.01358 | 1,355.3 | 0.07212 | 18,791.73 | 0x62...f7c7 | |
| 10/16/2025 | 4:05:29 PM | buy | $164.96 | $0.01354 | 873.64 | 0.07175 | 12,176.01 | 0x5d...21d2 | |
| 10/16/2025 | 4:01:27 PM | buy | $154.29 | $0.01349 | 817.24 | 0.07147 | 11,434.75 | 0xc5...2247 | |
| 10/16/2025 | 12:58:23 PM | sell | $266.19 | $0.014 | 1,346.85 | 0.07084 | 19,011.02 | 0xad...ab1a | |
| 10/16/2025 | 10:56:29 AM | sell | $161.18 | $0.01413 | 812.15 | 0.0712 | 11,406.04 | 0x24...5a8c | |
| 10/16/2025 | 10:14:11 AM | sell | $160.75 | $0.01415 | 811.7 | 0.07147 | 11,356.78 | 0x50...2113 |