- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 27.55M
- Pooled WMATIC:
- $109,241.86
LIF3/WMATIC price stats on Polygon
As of September 3, 2026, the current price of LIF3 token on DEX LIF3 is $0.000361. LIF3 price is down -20.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,066.31. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $22,268.78. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $19,893.26. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $19,893.26.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,066.31 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.003965, captured at 6:03 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.000361 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:42:18 PM | sell | $49.79 | $0.000361 | 546.88 | 0.003965 | 137,915.92 | 0x4e...e22b | |
| 09/02/2026 | 5:29:52 PM | sell | $49.14 | $0.000365 | 539.1 | 0.004004 | 134,611.09 | 0xfe...a9f0 | |
| 09/02/2026 | 5:06:52 PM | buy | $45 | $0.0003641 | 494.8 | 0.004003 | 123,601.43 | 0x4b...6378 | |
| 09/02/2026 | 5:06:52 PM | buy | $100.01 | $0.0003694 | 1,099.55 | 0.004061 | 270,731.91 | 0xd2...3ec0 | |
| 09/02/2026 | 5:06:52 PM | sell | $45.45 | $0.0003677 | 499.7 | 0.004042 | 123,601.43 | 0x57...f087 | |
| 09/02/2026 | 5:06:36 PM | buy | $199.99 | $0.0003551 | 2,198.94 | 0.003905 | 563,109.29 | 0x5f...a0f3 | |
| 09/02/2026 | 5:06:22 PM | buy | $47.8 | $0.0003465 | 525.18 | 0.003808 | 137,915.92 | 0x2c...27c5 | |
| 09/02/2026 | 5:06:21 PM | sell | $565.45 | $0.0003614 | 6,212.51 | 0.003971 | 1.56M | 0xc4...a2fc | |
| 09/02/2026 | 5:06:21 PM | buy | $0.3519 | $0.0003448 | 3.86 | 0.003789 | 1,020.57 | 0xa8...1a19 | |
| 09/02/2026 | 5:05:00 PM | sell | $103.21 | $0.0003854 | 1,136.94 | 0.004245 | 267,799.52 | 0xdb...b9a9 | |
| 09/02/2026 | 5:04:48 PM | sell | $105.95 | $0.0003936 | 1,166.24 | 0.004332 | 269,186.58 | 0xc4...d61b | |
| 09/02/2026 | 5:04:45 PM | sell | $550.99 | $0.0003915 | 6,064.9 | 0.004309 | 1.32M | 0x7f...48de | |
| 09/02/2026 | 11:54:36 AM | sell | $203.14 | $0.0004549 | 2,205.81 | 0.00494 | 446,462.16 | 0x88...7c0d | |
| 08/31/2026 | 9:47:54 PM | sell | $98.62 | $0.000466 | 1,073.85 | 0.005074 | 211,609.47 | 0xde...73a5 | |
| 08/31/2026 | 12:18:58 PM | buy | $219.83 | $0.0004518 | 2,465.7 | 0.005067 | 486,529.16 | 0x36...7268 | |
| 08/31/2026 | 10:59:23 AM | buy | $14.87 | $0.0004444 | 160 | 0.004779 | 33,473.1 | 0x25...fac9 | |
| 08/31/2026 | 10:59:23 AM | buy | $225.02 | $0.000454 | 2,420.01 | 0.004882 | 495,631.02 | 0x55...8149 | |
| 08/31/2026 | 10:59:23 AM | sell | $15.32 | $0.0004579 | 164.85 | 0.004925 | 33,473.1 | 0xd9...835a | |
| 08/30/2026 | 5:57:40 PM | buy | $250.98 | $0.0004627 | 2,533.93 | 0.004672 | 542,323.76 | 0xd3...3a75 | |
| 08/30/2026 | 4:22:42 PM | buy | $200.19 | $0.0004591 | 1,960.78 | 0.004497 | 436,013.12 | 0xf9...f885 |