WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0003549
Price
0.003125 WMATIC
TVL
$22,083.7
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
7
Buys
4
Sells
3
Volume
649
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
31.01M
Pooled WMATIC:
$97,245.61

LIF3/WMATIC price stats on Polygon

As of September 29, 2026, the current price of LIF3 token on DEX LIF3 is $0.0003549. LIF3 price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $649.13. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $23,261.67. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $22,083.71. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $22,083.71.

The total transactions of LIF3/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LIF3/WMATIC pool has a trading volume of $649.13 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.003125, captured at 8:33 AM UTC.

The price of converting 1 LIF3 to USD is $0.0003549 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20262:11:08 AMbuy$70.12$0.0003568617.610.003142196,529.21
0x956...dB44
0x38...7955
09/29/20262:11:08 AMbuy$18.93$0.0003539166.750.00311753,491.92
0x8E0...0fA8
0xbb...58a9
09/29/20262:11:08 AMsell$18.98$0.0003549167.20.00312553,491.92
0xb41...8d1A
0x92...0db5
09/28/20261:57:54 PMbuy$86.21$0.0003621735.150.003088238,039.38
0xC0c...78a8
0x13...9621
09/28/20261:06:12 PMsell$150.76$0.00036811,2590.003074409,501.35
0x65A...7675
0x77...d921
09/28/20261:06:09 PMsell$79.01$0.0003755659.840.003136210,403.3
0x82B...7798
0xa0...f73f
09/28/20263:48:15 AMbuy$225.08$0.00036221,942.160.003125621,317.04
0x65A...7675
0x92...8494
09/27/20268:18:41 PMsell$81.39$0.0003807652.980.003054213,791.28
0x82B...7798
0x98...75b1
09/26/20262:39:26 AMsell$9.84$0.000361883.710.00307727,200.09
0x541...7271
0xe8...d207
09/26/20262:37:24 AMbuy$9.94$0.000365684.550.00310827,200.09
0x541...7271
0xe2...5dac
09/26/20262:11:53 AMsell$137.71$0.00036511,173.910.003112377,140
0xC0c...78a8
0xce...18f0
09/26/20261:54:05 AMsell$101.01$0.0003742857.770.003178269,881.07
0x82B...7798
0x8a...c315
09/25/202612:41:21 PMsell$150.06$0.0003681,325.050.003249407,762.93
0x65A...7675
0xa2...e80e
09/25/202612:41:17 PMsell$82.94$0.000376731.740.003317220,570.38
0x82B...7798
0x40...ac84
09/24/202611:47:11 PMsell$115.55$0.00036671,064.210.003377315,104.02
0xC0c...78a8
0x61...c212
09/23/20267:06:20 PMbuy$158.86$0.0003421,576.520.003394464,501.49
0x929...0998
0xd3...d920
09/23/20263:36:08 PMbuy$52.47$0.0003386515.050.003324154,930.18
0x956...dB44
0xd0...92d9
09/23/20263:19:07 PMbuy$52.4$0.0003369511.820.00329155,549.81
0x956...dB44
0x02...7a10
09/22/20263:28:09 PMbuy$41.01$0.0003515380.470.003261116,673.11
0x956...dB44
0xb8...1d4f
09/21/20261:34:36 PMsell$64.79$0.0003652573.950.003234177,422.33
0x65A...7675
0xe7...5963