WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001481
Price
0.01907 WMATIC
TVL
$36,949.6
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0.05%
24h
1.93%
Share
TXNS
17
Buys
4
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.46M
Pooled WMATIC:
$237,973.05

LIF3/WMATIC price stats on Polygon

As of July 10, 2026, the current price of LIF3 token on DEX LIF3 is $0.001481. LIF3 price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,321.53. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $72,307.83. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,949.60. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,949.60.

The total transactions of LIF3/WMATIC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

LIF3/WMATIC pool has a trading volume of $2,321.53 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01907, captured at 2:00 AM UTC.

The price of converting 1 LIF3 to USD is $0.001481 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20261:56:52 AMsell$78.24$0.0014811,007.850.0190752,831.24
0x311...2Cdb
0xee...8bb3
07/09/202611:21:34 PMsell$176.67$0.001482,308.640.01934119,348.98
0xFDf...AC85
0x2d...391b
07/09/20269:52:47 PMsell$62.7$0.001498820.070.0195941,846.33
0x956...dB44
0x1f...49fa
07/09/20269:52:19 PMsell$62.91$0.001508822.820.0197341,701.89
0x956...dB44
0xae...0c16
07/09/20269:51:49 PMsell$307.57$0.0015374,025.730.02012200,008.35
0x6D1...2d3c
0x00...cf14
07/09/20269:48:32 PMsell$96.35$0.0015711,261.10.0205661,318.78
0x199...E09c
0xf3...e063
07/09/20269:48:32 PMbuy$91.4$0.0015711,196.320.0205661,318.78
0x18e...4F46
0xd6...0621
07/09/20269:48:32 PMbuy$588.34$0.0015457,7000.02023380,585.68
0xEFb...6287
0x28...44eb
07/09/20269:39:22 PMsell$24.93$0.0014713260.0192416,938.69
0x9f6...86A0
0xed...29d5
07/09/20267:28:13 PMsell$28.59$0.001472374.950.019319,425.03
0x9f6...86A0
0x23...0820
07/09/20264:47:11 PMsell$87.6$0.0014861,144.950.0194258,941.29
0xFBe...4499
0x15...490b
07/09/20264:42:52 PMsell$75.12$0.0015981.270.0195950,070.47
0xFBe...4499
0xda...d2f8
07/09/20264:34:26 PMbuy$90.43$0.0014691,179.370.0191661,531.92
0x18e...4F46
0xbf...ba1a
07/09/20264:34:26 PMbuy$383.38$0.0015075,0000.01966254,269.59
0xEFb...6287
0xe2...8297
07/09/20264:34:26 PMsell$93.31$0.0015161,216.910.0197761,531.92
0xF14...1aBB
0x2d...b980
07/09/202610:33:26 AMsell$72.49$0.001449947.90.0189549,999.99
0xFBe...4499
0xeb...2d91
07/09/20269:09:16 AMsell$1.42$0.00145318.620.01903978.28
0x922...AEef
0xda...6dcf
07/09/20261:38:29 AMbuy$350.19$0.0014484,571.790.01891241,681.02
0x65A...7675
0xfe...6d67
07/09/20261:38:29 AMbuy$26.51$0.001419346.210.0185218,685.62
0x18e...4F46
0x0d...e2ec
07/09/20261:38:29 AMsell$27.28$0.00146356.240.0190618,685.62
0x833...e2E8
0xc1...e323