WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0005367
Price
0.006903 WMATIC
TVL
$22,449.2
MKT CAP
$29.7K
5m
0%
1h
0%
4h
6.37%
24h
-60.92%
Share
TXNS
98
Buys
33
Sells
65
Volume
10K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
20.72M
Pooled WMATIC:
$144,371.98

LIF3/WMATIC price stats on Polygon

As of August 9, 2026, the current price of LIF3 token on DEX LIF3 is $0.0005367. LIF3 price is down -60.92% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $10,006.32. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $29,686.28. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $22,449.20. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $22,449.20.

The total transactions of LIF3/WMATIC is 98 in the last 24 hours, 33 of which are buy transactions, and 65 are sales transactions.

LIF3/WMATIC pool has a trading volume of $10,006.32 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.006903, captured at 10:01 AM UTC.

The price of converting 1 LIF3 to USD is $0.0005367 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20267:12:42 AMbuy$160.66$0.00053672,066.430.006903299,320.1
0x929...0998
0x8c...0084
08/09/20265:45:06 AMsell$1.19$0.000517115.590.0067382,314.74
0x43C...11BE
0xd0...d5cb
08/09/20264:15:19 AMbuy$29.84$0.0005216388.440.00678857,222.25
0x4a9...1A1A
0x02...5588
08/09/20264:15:00 AMbuy$29.84$0.0005187388.460.00675157,538.89
0x4a9...1A1A
0x32...5bed
08/09/20263:34:25 AMbuy$24.8$0.00050463230.00656949,165.56
0x0BB...1ecC
0x0b...77eb
08/09/20263:34:25 AMsell$25.23$0.0005131328.490.00668149,165.56
0x633...fDdB
0x9a...6d3e
08/09/20263:34:25 AMbuy$145.93$0.00051261,9000.006673284,696.66
0xC0c...78a8
0xaf...e9d8
08/09/20262:55:33 AMsell$33.03$0.0004996430.380.00650966,118.26
0x541...7271
0xf6...78c5
08/09/20262:49:07 AMsell$121.58$0.00050661,584.690.006603239,975.15
0x940...A95e
0xc4...86a0
08/09/20262:05:31 AMbuy$0.3812$0.00051694.970.006745737.54
0xFe2...723D
0x2a...6e03
08/08/202611:44:18 PMsell$1.22$0.000531316.130.0069692,314.74
0xB85...3f98
0xf0...8dd5
08/08/202611:44:18 PMbuy$1.19$0.000514115.610.0067442,314.74
0x62e...309f
0xfe...7505
08/08/202611:44:18 PMsell$233.28$0.000523,059.960.006821448,590.58
0xC0c...78a8
0x1e...487c
08/08/20269:33:00 PMbuy$9.45$0.0005358124.10.00703417,642.48
0x9f6...86A0
0x51...85d6
08/08/20268:47:10 PMsell$8.94$0.0005299117.580.00696316,884.85
0x9f6...86A0
0x54...458d
08/08/20268:33:16 PMsell$205.14$0.0005392,701.480.007098380,583.84
0xBD9...D6CE
0x96...8673
08/08/20268:33:16 PMbuy$0.4313$0.00053445.680.007038807.17
0xdCb...0401
0x10...51c2
08/08/20268:33:16 PMsell$1.27$0.000549116.730.0072312,314.74
0xB85...3f98
0x84...4403
08/08/20268:33:16 PMbuy$1.23$0.000534516.290.0070392,314.74
0x62e...309f
0xa7...3d2f
08/08/20268:05:00 PMbuy$1.28$0.000554316.90.0073042,314.74
0x62e...309f
0xb7...af51