WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001622
Price
0.01968 WMATIC
TVL
$38,966.35
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
15
Buys
6
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.99M
Pooled WMATIC:
$236,355.21

LIF3/WMATIC price stats on Polygon

As of April 12, 2026, the current price of LIF3 token on DEX LIF3 is $0.001622. LIF3 price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,407.80. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $78,797.71. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $38,966.36. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $38,966.36.

The total transactions of LIF3/WMATIC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

LIF3/WMATIC pool has a trading volume of $2,407.80 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01968, captured at 8:39 PM UTC.

The price of converting 1 LIF3 to USD is $0.001622 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/12/20264:09:49 PMsell$73.59$0.001622892.820.0196845,364.7
0xFBe...4499
0xd9...af0b
04/12/20269:45:59 AMsell$83.97$0.0016571,005.430.0198350,678.52
0xb41...8d1A
0x80...8807
04/12/20269:45:59 AMbuy$350.8$0.0016844,2000.02016208,267.85
0xEFb...6287
0x19...66a3
04/12/20269:45:59 AMbuy$83.52$0.0016481,0000.0197350,678.52
0x8E0...0fA8
0x0d...7e9c
04/12/20269:45:59 AMsell$97.72$0.0016721,170.040.0200258,438.73
0x3cB...50ee
0x3a...af09
04/12/20269:45:59 AMsell$98.69$0.0016881,181.620.0202158,438.73
0xb1f...9D6e
0xd1...aa03
04/12/20266:08:27 AMsell$333.33$0.0016663,956.350.01978199,999.99
0xe66...FFFd
0x45...0e0d
04/12/20266:08:13 AMsell$86.39$0.0017011,025.420.020250,761.6
0x633...fDdB
0xb8...1e97
04/12/20266:08:13 AMbuy$84.25$0.0016591,0000.0196950,761.6
0x0BB...1ecC
0xe9...216b
04/12/20266:08:13 AMbuy$353.85$0.0016964,2000.02013208,605.1
0xEFb...6287
0x70...6b0c
04/12/20264:08:23 AMsell$36.97$0.001634440.180.0194522,622.59
0xFBe...4499
0x13...49b8
04/12/20262:31:45 AMbuy$352.55$0.0016374,2000.01951215,269.93
0xEFb...6287
0xc2...1bce
04/12/20262:31:45 AMsell$86.12$0.0016431,025.990.0195752,401.62
0xb41...8d1A
0xff...c3cc
04/12/20262:31:45 AMbuy$83.94$0.0016011,0000.0190852,401.62
0x8E0...0fA8
0xc0...97f5
04/12/20261:46:09 AMsell$202.02$0.0016052,392.230.019125,856.85
0x11A...8A11
0x20...1016
04/10/20266:07:39 PMbuy$37.39$0.0016534380.0193622,622.59
0xFBe...4499
0xc4...b38f
04/10/20261:26:47 PMbuy$0.5686$0.0016476.670.01932345.16
0x433...51e0
0x5e...aeec
04/09/20265:10:17 AMbuy$435.08$0.0016345,034.560.0189266,240.65
0xFDf...AC85
0xb0...3f31
04/09/20265:10:17 AMbuy$1.35$0.00159815.720.0185849.7
0x18e...4F46
0xd4...fbd8
04/09/20265:10:17 AMsell$1.4$0.00165316.250.01913849.7
0x199...E09c
0x22...fa49