- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 13.09M
- Pooled WMATIC:
- $217,657
LIF3/WMATIC price stats on Polygon
As of April 22, 2026, the current price of LIF3 token on DEX LIF3 is $0.00157. LIF3 price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,102.91. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $78,196.93. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $40,828.70. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $40,828.70.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $3,102.91 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01674, captured at 11:58 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.00157 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:40:18 PM | sell | $235.52 | $0.00157 | 2,511.17 | 0.01674 | 150,000 | 0x7b...b728 | |
| 04/22/2026 | 7:33:24 PM | sell | $103.76 | $0.001598 | 1,105.09 | 0.01701 | 64,930.09 | 0x36...d891 | |
| 04/22/2026 | 7:33:24 PM | buy | $394.38 | $0.001591 | 4,200 | 0.01694 | 247,793.99 | 0x65...1eb2 | |
| 04/22/2026 | 7:33:24 PM | buy | $100.88 | $0.001553 | 1,074.4 | 0.01654 | 64,930.09 | 0x7c...49f2 | |
| 04/22/2026 | 10:08:32 AM | sell | $313.18 | $0.001565 | 3,310.49 | 0.01655 | 199,999.99 | 0xf0...b266 | |
| 04/22/2026 | 3:23:16 AM | sell | $94.19 | $0.001597 | 995.32 | 0.01688 | 58,954.92 | 0x81...7804 | |
| 04/22/2026 | 3:23:16 AM | sell | $167.77 | $0.001617 | 1,772.74 | 0.01709 | 103,690.98 | 0xa9...f24e | |
| 04/22/2026 | 3:23:16 AM | buy | $94.63 | $0.001605 | 1,000 | 0.01696 | 58,954.92 | 0x15...64d3 | |
| 04/22/2026 | 3:23:16 AM | buy | $397.48 | $0.001643 | 4,200 | 0.01736 | 241,882.74 | 0x5b...095b | |
| 04/22/2026 | 3:23:16 AM | sell | $172.65 | $0.001644 | 1,824.36 | 0.01737 | 104,990.39 | 0x7a...ede4 | |
| 04/22/2026 | 12:01:42 AM | sell | $317.74 | $0.001588 | 3,395.88 | 0.01697 | 200,020.03 | 0x13...0bf2 | |
| 04/21/2026 | 8:09:24 PM | sell | $323.17 | $0.001615 | 3,502.93 | 0.01751 | 199,999.99 | 0x36...f062 | |
| 04/21/2026 | 8:09:02 PM | buy | $387.48 | $0.001627 | 4,200 | 0.01763 | 238,154.67 | 0x0d...b595 | |
| 04/21/2026 | 11:51:16 AM | sell | $0.06272 | $0.001599 | 0.6719 | 0.01713 | 39.21 | 0x40...9117 | |
| 04/21/2026 | 11:50:26 AM | sell | $0.06273 | $0.001599 | 0.6719 | 0.01713 | 39.21 | 0x54...85c5 | |
| 04/21/2026 | 11:49:58 AM | buy | $8.22 | $0.001617 | 88 | 0.0173 | 5,086.05 | 0xe2...8aaf | |
| 04/21/2026 | 11:44:24 AM | sell | $0.8608 | $0.001601 | 9.2 | 0.01712 | 537.37 | 0xcc...b309 | |
| 04/21/2026 | 11:43:00 AM | buy | $65.54 | $0.001614 | 700 | 0.01724 | 40,598.27 | 0x1a...3ecc | |
| 04/21/2026 | 11:40:12 AM | sell | $80.05 | $0.001601 | 854.13 | 0.01708 | 49,999.99 | 0x5e...a930 | |
| 04/21/2026 | 11:39:10 AM | sell | $326.6 | $0.001633 | 3,483.97 | 0.01741 | 199,999.99 | 0x88...a855 |