WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.002045
Price
0.02056 WMATIC
TVL
$47,408.41
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
-4.83%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.65M
Pooled WMATIC:
$238,272.68

LIF3/WMATIC price stats on Polygon

As of March 6, 2026, the current price of LIF3 token on DEX LIF3 is $0.002045. LIF3 price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,330.74. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $115,964.83. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $47,408.42. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $47,408.42.

The total transactions of LIF3/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,330.74 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02056, captured at 9:58 PM UTC.

The price of converting 1 LIF3 to USD is $0.002045 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/06/20261:14:31 PMbuy$0.5375$0.0020455.40.02056262.79
0x433...B6c2
0xf5...e9ae
03/06/20268:26:35 AMsell$104.82$0.0020961,022.120.0204449,999.99
0xFBe...4499
0x83...1395
03/06/20261:12:35 AMsell$423.45$0.0021174,178.090.02089199,999.99
0xe66...FFFd
0x79...385b
03/05/202610:00:01 PMbuy$119.94$0.0021411,178.90.0210556,002.14
0x18e...4F46
0x37...79be
03/05/202610:00:01 PMsell$121.7$0.0021731,196.210.0213656,002.14
0xa66...B7A5
0x37...ca22
03/05/202610:00:01 PMbuy$305.22$0.0021783,0000.02141140,085.02
0xEFb...6287
0x67...c55c
03/05/20263:10:49 PMsell$255.05$0.0021492,486.740.02095118,668.21
0x65A...7675
0x56...8ad9
03/05/20262:52:31 AMsell$110.76$0.0022121,064.650.0212650,065.26
0xFBe...4499
0xd7...bb62
03/04/20267:37:31 PMbuy$262.66$0.0022652,5000.02156115,933.62
0xEFb...6287
0x69...c2d3
03/04/20267:37:31 PMbuy$124.28$0.0022311,182.890.0212455,688.22
0x18e...4F46
0xe7...8df5
03/04/20267:37:31 PMsell$125.58$0.0022551,195.270.0214655,688.22
0xf6f...2aDD
0xb5...c3f1
03/04/20264:11:13 PMbuy$122.76$0.0021751,169.550.0207256,439.29
0x18e...4F46
0x64...6235
03/04/20264:11:13 PMbuy$314.9$0.0022133,0000.02108142,293.06
0xEFb...6287
0x40...27ce
03/04/20264:11:13 PMsell$124.59$0.0022071,186.960.0210356,439.29
0x833...e2E8
0x64...e505
03/04/20263:32:19 PMsell$435.64$0.0021784,154.680.02077199,999.99
0xe66...FFFd
0x3e...57da
03/04/20262:49:01 PMbuy$121.27$0.0021591,175.260.0209356,150.66
0x18e...4F46
0x84...4f74
03/04/20262:49:01 PMsell$123.06$0.0021911,192.610.0212356,150.66
0xF14...1aBB
0x97...915a
03/04/20262:49:01 PMbuy$309.57$0.0021973,0000.02129140,886.01
0xEFb...6287
0xc4...d26d
03/04/20261:42:31 PMsell$255.61$0.0021442,483.310.02083119,184.42
0x65A...7675
0x69...2d94
03/04/20261:38:37 PMbuy$308.47$0.0021593,0000.021142,853.9
0xEFb...6287
0x4d...ac75