WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001771
Price
0.023 WMATIC
TVL
$39,968.94
MKT CAP
$84.8K
5m
0%
1h
-6.79%
4h
-6.79%
24h
-3.54%
Share
TXNS
23
Buys
6
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.31M
Pooled WMATIC:
$259,507.39

LIF3/WMATIC price stats on Polygon

As of June 15, 2026, the current price of LIF3 token on DEX LIF3 is $0.001771. LIF3 price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,830.86. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $84,805.15. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $39,968.95. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $39,968.95.

The total transactions of LIF3/WMATIC is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

LIF3/WMATIC pool has a trading volume of $3,830.86 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.023, captured at 3:49 AM UTC.

The price of converting 1 LIF3 to USD is $0.001771 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20263:07:40 AMsell$155.86$0.0017712,0240.02388,000
0x6D1...2d3c
0xde...dcdf
06/15/20263:02:00 AMsell$89.48$0.0017891,164.150.0232849,999.99
0xFBe...4499
0x2b...b671
06/15/20262:51:55 AMbuy$29.5$0.001763382.460.0228516,732.51
0x18e...4F46
0xd7...5493
06/15/20262:51:55 AMbuy$347.13$0.0017964,5000.02328193,234.15
0x65A...7675
0x49...ac5f
06/15/20262:51:55 AMsell$30.23$0.001806391.90.0234216,732.51
0xf6f...2aDD
0x4f...1397
06/15/20262:49:40 AMsell$354.61$0.0017734,600.170.023199,999.99
0x6D1...2d3c
0xa0...6cc4
06/15/20262:48:00 AMsell$385.19$0.0018375,001.840.02385209,646.82
0x65A...7675
0xb8...5d21
06/15/20262:45:55 AMsell$94.12$0.0018821,221.190.0244249,999.99
0xFBe...4499
0x18...7143
06/15/20262:44:48 AMsell$94.56$0.0018911,232.430.0246449,999.99
0xFBe...4499
0xfd...7c1d
06/15/20262:44:49 AMsell$0.1893$0.0018822.460.02453100.6
0xb4b...DA00
0x3d...09e6
06/15/20262:43:57 AMbuy$844$0.00186511,0000.0243452,539.28
0xEFb...6287
0x4d...9e98
06/15/20262:43:57 AMsell$2.8$0.001936.620.024761,478.81
0xdCb...0401
0x67...cee9
06/15/20262:43:57 AMbuy$100.07$0.0019091,304.330.0248856,191.28
0x18e...4F46
0xea...0246
06/15/20262:43:57 AMsell$107.56$0.0019141,401.960.0249456,191.28
0x199...E09c
0x4e...059f
06/15/20262:43:57 AMsell$21.77$0.001902283.850.0247911,448.51
0xdCb...0401
0xe3...ad6e
06/14/202610:06:07 PMsell$247.46$0.001783,217.270.02315138,967.62
0x65A...7675
0x44...8799
06/14/20265:59:36 PMsell$88.15$0.0017631,177.170.0235449,999.99
0xFBe...4499
0x20...a657
06/14/20262:29:10 PMsell$89.48$0.0017891,187.790.0237549,999.99
0xFBe...4499
0xcb...73c0
06/14/202612:57:07 PMsell$90.09$0.0018011,198.550.0239749,999.99
0xFBe...4499
0x37...5b44
06/14/202612:20:46 PMsell$91.16$0.0018231,209.460.0241849,999.99
0xFBe...4499
0x5d...f80b