WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001461
Price
0.01894 WMATIC
TVL
$36,496.29
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
34
Buys
9
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.54M
Pooled WMATIC:
$236,604.21

LIF3/WMATIC price stats on Polygon

As of July 10, 2026, the current price of LIF3 token on DEX LIF3 is $0.001461. LIF3 price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,682.96. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $71,293.41. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,496.30. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,496.30.

The total transactions of LIF3/WMATIC is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.

LIF3/WMATIC pool has a trading volume of $4,682.96 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01894, captured at 3:31 PM UTC.

The price of converting 1 LIF3 to USD is $0.001461 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20267:38:44 AMsell$177.23$0.0014612,298.060.01894121,273.34
0xFDf...AC85
0xdc...030b
07/10/20266:29:19 AMsell$74.41$0.001488960.540.0192149,999.99
0xFBe...4499
0x97...3bab
07/10/20262:43:31 AMsell$88.26$0.0015031,137.980.0193858,719.55
0xFDf...AC85
0xe9...91b4
07/10/20262:42:41 AMsell$89.1$0.0015171,148.860.0195658,719.55
0xFDf...AC85
0x0e...e0dc
07/10/20262:40:16 AMsell$15.62$0.001519202.340.0196710,284.35
0x9f6...86A0
0xbf...bdca
07/10/20262:40:10 AMsell$72.56$0.001526939.450.0197647,523.31
0x956...dB44
0xb8...6a8a
07/10/20262:33:31 AMsell$38.05$0.001539491.60.0198824,722.07
0x956...dB44
0x3e...21ca
07/10/20262:33:08 AMbuy$309.63$0.0015474,0000.01999200,037.95
0xEFb...6287
0x7a...a8f7
07/10/20262:33:08 AMsell$94.22$0.001551,217.290.0200260,788.01
0xa66...B7A5
0x38...c405
07/10/20262:33:08 AMbuy$92.1$0.0015151,189.870.0195760,788.01
0x18e...4F46
0x65...002f
07/10/20262:29:20 AMbuy$15.56$0.001505201.150.0194610,336.03
0x9f6...86A0
0x5a...065c
07/10/20262:23:56 AMbuy$91.11$0.0014581,176.750.0188362,474.81
0x18e...4F46
0xb6...4fb2
07/10/20262:23:56 AMsell$184.79$0.0015352,386.70.01983120,344.83
0x6Fc...47BC
0x9f...6e4a
07/10/20262:23:56 AMsell$93.59$0.0014981,208.830.0193462,474.81
0xa66...B7A5
0x80...7315
07/10/20262:23:56 AMbuy$619.41$0.0015158,0000.01956408,843.4
0xEFb...6287
0x33...1f21
07/10/20262:23:56 AMsell$91.04$0.0015131,175.840.0195460,169.65
0xEf3...acC2
0xbe...7b1b
07/10/20262:10:10 AMsell$214.66$0.0014552,769.090.01877147,488.22
0xFDf...AC85
0xc3...6625
07/10/20261:56:52 AMsell$78.24$0.0014811,007.850.0190752,831.24
0x311...2Cdb
0xee...8bb3
07/09/202611:21:34 PMsell$176.67$0.001482,308.640.01934119,348.98
0xFDf...AC85
0x2d...391b
07/09/20269:52:47 PMsell$62.7$0.001498820.070.0195941,846.33
0x956...dB44
0x1f...49fa