WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.00195
Price
0.02154 WMATIC
TVL
$44,965.81
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
14.84%
Share
TXNS
27
Buys
11
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.67M
Pooled WMATIC:
$248,353.61

LIF3/WMATIC price stats on Polygon

As of May 24, 2026, the current price of LIF3 token on DEX LIF3 is $0.00195. LIF3 price is up 14.84% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,982.85. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $95,753.11. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $44,965.82. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $44,965.82.

The total transactions of LIF3/WMATIC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

LIF3/WMATIC pool has a trading volume of $5,982.85 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02154, captured at 8:12 PM UTC.

The price of converting 1 LIF3 to USD is $0.00195 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/20263:07:00 PMsell$390.12$0.001954,309.390.02154199,999.99
0xe66...FFFd
0xf5...7468
05/24/20263:06:45 PMsell$34.88$0.001987385.380.0219517,551.59
0xdCb...0401
0x9b...7874
05/24/20263:06:45 PMsell$1.49$0.00198416.470.02192751.69
0xdCb...0401
0x7d...0d41
05/24/20263:06:43 PMbuy$110.84$0.0019941,224.370.0220358,679.43
0x18e...4F46
0x06...9be7
05/24/20263:06:43 PMsell$117.42$0.0020011,297.050.022158,679.43
0xF14...1aBB
0xbf...38ce
05/24/20263:06:43 PMbuy$769.49$0.0019638,5000.02169391,861.63
0xEFb...6287
0x88...41b4
05/24/202610:38:40 AMsell$94.68$0.0018931,032.110.0206449,999.99
0xFBe...4499
0xee...6821
05/24/20268:43:02 AMsell$555.46$0.0019726,059.830.02151281,645.35
0x858...347D
0x88...03b3
05/24/20268:43:03 AMsell$32.28$0.001902352.160.0207516,964.48
0x796...462B
0xc6...b914
05/24/20268:43:02 AMbuy$111.64$0.0018891,217.980.0206159,091.91
0x18e...4F46
0x99...648b
05/24/20268:43:02 AMsell$113.17$0.0019151,234.650.0208959,091.91
0xF14...1aBB
0xaa...21eb
05/24/20268:43:02 AMbuy$824.96$0.0019689,0000.02147419,107.37
0xEFb...6287
0x94...78a0
05/24/20264:51:49 AMsell$92.89$0.0018571,019.520.0203949,999.99
0xFBe...4499
0x4b...b185
05/24/20263:58:39 AMsell$93.77$0.0018751,028.130.0205649,999.99
0xFBe...4499
0x20...a3bd
05/24/20263:58:04 AMsell$73.42$0.001889805.050.0207138,859.06
0xFBe...4499
0x29...e7e6
05/24/20263:57:45 AMsell$113.09$0.0019051,239.990.0208959,356.19
0xF14...1aBB
0x8e...1016
05/24/20263:57:45 AMbuy$510.76$0.001895,6000.02072270,177.12
0xEFb...6287
0x6e...92a8
05/24/20263:57:45 AMbuy$109.13$0.0018381,196.590.0201559,356.19
0x18e...4F46
0xf3...7b68
05/24/20263:47:13 AMbuy$70.8$0.0018217770.0199938,859.06
0xFBe...4499
0xd9...2608
05/23/202610:51:14 PMbuy$455.02$0.0017945,0000.01971253,621.23
0xEFb...6287
0x08...6816