- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 8.26M
- Pooled WMATIC:
- $319,384.98
LIF3/WMATIC price stats on Polygon
As of December 10, 2025, the current price of LIF3 token on DEX LIF3 is $0.004781. LIF3 price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,689.93. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $295,580.29. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $78,611.63. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $78,611.63.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $5,689.93 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.03885, captured at 1:15 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004781 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:28:19 PM | buy | $0.1761 | $0.004781 | 1.43 | 0.03885 | 36.84 | 0xde...f17c | |
| 12/10/2025 | 11:14:45 AM | buy | $84.18 | $0.004795 | 680.65 | 0.03877 | 17,555.53 | 0x7a...b830 | |
| 12/10/2025 | 8:39:54 AM | buy | $48.12 | $0.004802 | 387.17 | 0.03864 | 10,019.34 | 0x66...f560 | |
| 12/10/2025 | 6:56:12 AM | sell | $293.76 | $0.004837 | 2,337.47 | 0.03849 | 60,725.24 | 0x88...dbb4 | |
| 12/10/2025 | 6:55:52 AM | sell | $53.2 | $0.004879 | 423.31 | 0.03882 | 10,903.64 | 0x00...af7c | |
| 12/10/2025 | 6:55:52 AM | buy | $301.62 | $0.004898 | 2,400 | 0.03897 | 61,576.04 | 0x35...6b56 | |
| 12/10/2025 | 6:22:17 AM | buy | $374.8 | $0.004837 | 3,000 | 0.03872 | 77,472.83 | 0x48...8275 | |
| 12/10/2025 | 6:22:17 AM | buy | $96.91 | $0.004781 | 775.73 | 0.03826 | 20,270.85 | 0x06...ba56 | |
| 12/10/2025 | 6:22:17 AM | sell | $109.1 | $0.004821 | 873.26 | 0.03859 | 22,627.12 | 0x17...edfb | |
| 12/10/2025 | 6:22:17 AM | sell | $97.23 | $0.004796 | 778.28 | 0.03839 | 20,270.85 | 0x5c...9ce6 | |
| 12/10/2025 | 5:20:37 AM | sell | $278.7 | $0.004772 | 2,222.57 | 0.03806 | 58,394.41 | 0xdf...59f1 | |
| 12/10/2025 | 5:20:15 AM | sell | $83.36 | $0.004842 | 664.78 | 0.03861 | 17,214.08 | 0x7c...00af | |
| 12/10/2025 | 5:20:15 AM | sell | $94.41 | $0.004817 | 752.9 | 0.03841 | 19,596.93 | 0x8d...c854 | |
| 12/10/2025 | 5:20:15 AM | buy | $94.04 | $0.004799 | 750 | 0.03827 | 19,596.93 | 0xb9...f44e | |
| 12/10/2025 | 5:20:15 AM | buy | $376.19 | $0.004855 | 3,000 | 0.03872 | 77,473.62 | 0xcf...cbb5 | |
| 12/10/2025 | 5:20:15 AM | sell | $14.39 | $0.004816 | 114.82 | 0.0384 | 2,989.69 | 0x61...6489 | |
| 12/10/2025 | 4:50:57 AM | sell | $74.7 | $0.004783 | 594.24 | 0.03805 | 15,616.1 | 0x21...0648 | |
| 12/10/2025 | 4:50:57 AM | sell | $97.09 | $0.004763 | 772.37 | 0.03789 | 20,383.04 | 0xfd...22b8 | |
| 12/10/2025 | 4:50:57 AM | buy | $96.96 | $0.004757 | 771.34 | 0.03784 | 20,383.04 | 0x3b...3c05 | |
| 12/10/2025 | 4:50:57 AM | buy | $377.12 | $0.004813 | 3,000 | 0.03829 | 78,340.88 | 0x26...6d27 |