- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 16.68M
- Pooled WMATIC:
- $133,557.26
LIF3/WMATIC price stats on Polygon
As of September 8, 2024, the current price of LIF3 token on DEX LIF3 is $0.003026. LIF3 price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,673.71. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $206,720.02. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $100,488.69. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $100,488.69.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,673.71 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.008044, captured at 12:34 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003026 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:20:56 PM | buy | $21.73 | $0.003026 | 57.76 | 0.008044 | 7,180.28 | 0x64...588d | |
| 09/07/2024 | 1:14:41 PM | buy | $3.39 | $0.003008 | 9.06 | 0.008041 | 1,127.44 | 0x8f...4b33 | |
| 09/07/2024 | 1:14:37 PM | sell | $29.79 | $0.002979 | 79.64 | 0.007964 | 10,000 | 0xf7...74d9 | |
| 09/07/2024 | 12:35:09 PM | sell | $119.22 | $0.00298 | 319.54 | 0.007988 | 40,000 | 0xd3...7251 | |
| 09/07/2024 | 9:04:52 AM | buy | $30.3 | $0.00303 | 80.85 | 0.008083 | 10,001.87 | 0x6f...2ede | |
| 09/07/2024 | 8:37:56 AM | buy | $30.31 | $0.003021 | 81 | 0.008073 | 10,032.53 | 0x1a...11c5 | |
| 09/07/2024 | 7:28:23 AM | buy | $8.34 | $0.003015 | 22.32 | 0.008067 | 2,767.07 | 0x6a...aa1f | |
| 09/07/2024 | 7:28:23 AM | sell | $198.08 | $0.002996 | 529.92 | 0.008015 | 66,112 | 0xef...484b | |
| 09/07/2024 | 7:28:23 AM | buy | $6.23 | $0.003014 | 16.68 | 0.008065 | 2,068.46 | 0xa0...685e | |
| 09/07/2024 | 7:28:07 AM | sell | $101.81 | $0.003012 | 272.38 | 0.008058 | 33,800 | 0x2f...6978 | |
| 09/07/2024 | 7:28:09 AM | buy | $9.01 | $0.003037 | 24.12 | 0.008124 | 2,968.77 | 0x88...12d9 | |
| 09/07/2024 | 7:28:09 AM | buy | $6.2 | $0.003037 | 16.6 | 0.008127 | 2,043.57 | 0x05...85ef | |
| 09/07/2024 | 7:25:13 AM | sell | $109.22 | $0.003024 | 292.28 | 0.008092 | 36,117 | 0xe7...3272 | |
| 09/07/2024 | 7:23:03 AM | buy | $4.88 | $0.003061 | 13.06 | 0.008191 | 1,594.5 | 0xf6...ac37 | |
| 09/07/2024 | 7:23:03 AM | buy | $4.03 | $0.00306 | 10.79 | 0.008189 | 1,318.47 | 0x0b...0c20 | |
| 09/07/2024 | 7:23:03 AM | sell | $86.98 | $0.003035 | 232.73 | 0.008121 | 28,655.81 | 0x1d...a7c6 | |
| 09/07/2024 | 7:14:11 AM | buy | $0.6238 | $0.003071 | 1.66 | 0.008218 | 203.09 | 0xf2...acdc | |
| 09/07/2024 | 7:14:07 AM | sell | $30.39 | $0.003039 | 81.4 | 0.00814 | 10,000 | 0xa5...7277 | |
| 09/07/2024 | 6:36:11 AM | buy | $3.97 | $0.003066 | 10.67 | 0.008226 | 1,297.01 | 0xfe...06a1 | |
| 09/07/2024 | 6:36:11 AM | sell | $91.22 | $0.00304 | 244.76 | 0.008158 | 30,000 | 0x27...8f0f |