WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0004053
Price
0.004917 WMATIC
TVL
$19,946.79
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
5
Buys
1
Sells
4
Volume
584
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
24.78M
Pooled WMATIC:
$120,974.3

LIF3/WMATIC price stats on Polygon

As of August 18, 2026, the current price of LIF3 token on DEX LIF3 is $0.0004053. LIF3 price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $583.88. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $23,881.86. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $19,946.79. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $19,946.79.

The total transactions of LIF3/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LIF3/WMATIC pool has a trading volume of $583.88 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.004917, captured at 2:35 AM UTC.

The price of converting 1 LIF3 to USD is $0.0004053 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20266:49:46 PMsell$121.84$0.00040531,477.90.004917300,549.81
0xC0c...78a8
0xed...6c30
08/17/20261:58:10 PMsell$145.18$0.00038721,856.760.004952374,916.78
0x929...0998
0x76...d41c
08/17/20261:58:12 PMbuy$96.94$0.00038911,239.820.004976249,127.43
0x956...dB44
0x76...5806
08/17/20261:55:28 PMsell$121.58$0.00039771,556.460.005092305,653.78
0x65A...7675
0x35...5fd7
08/17/20261:54:48 PMsell$98.33$0.00040681,258.990.005209241,696.12
0x956...dB44
0x08...0ceb
08/15/20268:42:21 AMsell$96.94$0.00040071,285.990.005315241,925.96
0x956...dB44
0x54...0cd2
08/15/20265:43:46 AMsell$97.51$0.00041011,289.730.005424237,752.75
0x956...dB44
0x90...e3d2
08/14/20265:38:00 AMsell$14.41$0.0003953196.020.00537736,451.92
0x43C...11BE
0xf8...322b
08/14/20265:38:01 AMbuy$95.78$0.00040271,302.820.005478237,794.23
0x956...dB44
0x79...e8ea
08/14/20262:37:49 AMbuy$7.31$0.0004015990.00543618,211.81
0x842...b208
0x3e...1b56
08/14/20262:37:21 AMbuy$7.3$0.0004006990.00542718,240.1
0x842...b208
0x65...63b6
08/14/20262:31:37 AMbuy$43.2$0.0003939585.590.005338109,692
0x0BB...1ecC
0xef...cd39
08/14/20262:31:37 AMsell$43.65$0.000398591.710.005394109,692
0x349...229A
0xe0...7b58
08/14/20262:31:37 AMbuy$0.05375$0.00040010.72850.005423134.33
0xee0...7fAF
0xda...fca8
08/14/20262:31:37 AMbuy$96.01$0.00039971,301.320.005418240,171.71
0x956...dB44
0xcf...1cd1
08/14/20262:31:36 AMbuy$0.5509$0.00039247.460.0053131,403.96
0xb4b...DA00
0x6d...ced0
08/14/20262:31:36 AMsell$497.72$0.00040916,739.490.005541.22M
0x65A...7675
0x0e...5496
08/14/20262:31:36 AMbuy$2.28$0.000392330.880.0053125,813.56
0xAAA...C7F0
0x94...ca1f
08/13/202611:28:10 PMbuy$0.541$0.0004357.330.0058961,243.58
0xbC7...4007
0x31...f916
08/13/202611:28:09 PMsell$135.26$0.00043671,833.060.005918309,741.95
0x929...0998
0xdc...e361