- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.94M
- Pooled WMATIC:
- $230,005.52
LIF3/WMATIC price stats on Polygon
As of July 17, 2026, the current price of LIF3 token on DEX LIF3 is $0.001463. LIF3 price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,575.49. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $72,248.52. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,988.99. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,988.99.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,575.49 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01771, captured at 2:44 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001463 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:09:04 PM | sell | $28.6 | $0.001463 | 346.42 | 0.01771 | 19,554.32 | 0x33...21bf | |
| 07/16/2026 | 7:44:40 PM | sell | $28.58 | $0.001466 | 346.34 | 0.01776 | 19,491.22 | 0xe9...ffaa | |
| 07/16/2026 | 7:27:29 PM | sell | $28.57 | $0.00147 | 346.3 | 0.01782 | 19,430.19 | 0xb1...29ce | |
| 07/16/2026 | 3:16:41 PM | buy | $167.53 | $0.001497 | 2,000 | 0.01787 | 111,897.15 | 0x41...d703 | |
| 07/16/2026 | 1:35:26 PM | sell | $28.62 | $0.001473 | 341.35 | 0.01756 | 19,429.07 | 0xdf...34d8 | |
| 07/16/2026 | 11:40:44 AM | sell | $28.64 | $0.001472 | 342.72 | 0.01762 | 19,449.07 | 0xc5...28f8 | |
| 07/16/2026 | 11:04:05 AM | sell | $28.65 | $0.001473 | 343.87 | 0.01767 | 19,455.79 | 0x1e...7057 | |
| 07/16/2026 | 10:17:32 AM | sell | $28.65 | $0.001473 | 344.88 | 0.01772 | 19,454.71 | 0xf9...02c0 | |
| 07/16/2026 | 7:12:55 AM | sell | $28.63 | $0.001476 | 344.81 | 0.01778 | 19,392.09 | 0x04...562b | |
| 07/16/2026 | 2:42:59 AM | sell | $28.64 | $0.001478 | 345.5 | 0.01783 | 19,373.04 | 0x09...ad8a | |
| 07/15/2026 | 9:17:10 PM | sell | $149.42 | $0.001494 | 1,800.09 | 0.018 | 99,999.99 | 0x63...e4f1 | |
| 07/15/2026 | 8:40:38 PM | sell | $151.83 | $0.001518 | 1,828.42 | 0.01828 | 99,999.99 | 0xfa...b94a | |
| 07/15/2026 | 8:32:11 PM | sell | $88.48 | $0.001535 | 1,066.4 | 0.01851 | 57,606.53 | 0x75...ec7e | |
| 07/15/2026 | 8:32:11 PM | buy | $87.11 | $0.001512 | 1,050 | 0.01822 | 57,606.53 | 0x1b...dd8b | |
| 07/15/2026 | 8:32:11 PM | buy | $248.91 | $0.001538 | 3,000 | 0.01854 | 161,773.48 | 0x34...2ed3 | |
| 07/15/2026 | 8:31:31 PM | buy | $248.91 | $0.001499 | 3,000 | 0.01807 | 165,955.11 | 0x2a...f728 | |
| 07/15/2026 | 8:31:31 PM | sell | $88.5 | $0.001497 | 1,066.75 | 0.01804 | 59,108.77 | 0x9e...a0e6 | |
| 07/15/2026 | 8:31:31 PM | buy | $87.11 | $0.001473 | 1,050 | 0.01776 | 59,108.77 | 0x11...e8c7 | |
| 07/15/2026 | 5:47:53 AM | sell | $28.54 | $0.001477 | 338.71 | 0.01753 | 19,318.75 | 0xef...ed37 | |
| 07/15/2026 | 2:32:28 AM | sell | $57.12 | $0.001489 | 675.37 | 0.01761 | 38,350 | 0x44...3ccf |