WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.00148
Price
0.02102 WMATIC
TVL
$35,001.29
MKT CAP
$72.4K
5m
0%
1h
-1.42%
4h
-1.42%
24h
-3.53%
Share
TXNS
35
Buys
13
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.86M
Pooled WMATIC:
$248,627

LIF3/WMATIC price stats on Polygon

As of June 28, 2026, the current price of LIF3 token on DEX LIF3 is $0.00148. LIF3 price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,775.91. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $72,387.36. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,001.29. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,001.29.

The total transactions of LIF3/WMATIC is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

LIF3/WMATIC pool has a trading volume of $4,775.91 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02102, captured at 11:42 PM UTC.

The price of converting 1 LIF3 to USD is $0.00148 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/202610:50:40 PMsell$148.02$0.001482,102.950.0210299,999.99
0x6D1...2d3c
0xd2...2d25
06/28/202610:45:46 PMbuy$79.59$0.0015011,130.380.0213253,008.84
0x956...dB44
0xbc...df8a
06/28/202610:45:35 PMsell$300.54$0.0015024,275.790.02137199,999.99
0xe66...FFFd
0x24...22af
06/28/202610:45:29 PMsell$81.88$0.0015351,164.630.0218453,312.65
0x956...dB44
0xd2...bf25
06/28/202610:45:08 PMbuy$86.85$0.001551,235.350.0220559,059.32
0x18e...4F46
0xa4...9b24
06/28/202610:45:08 PMsell$91.59$0.001551,302.750.0220559,059.32
0x199...E09c
0x9a...17e1
06/28/202610:45:08 PMbuy$562.47$0.0015258,0000.02169368,740
0xEFb...6287
0x9c...4c9b
06/28/20265:45:28 PMsell$73.79$0.0014751,034.630.0206949,999.99
0xFBe...4499
0x35...99cf
06/28/20263:00:31 PMsell$75.02$0.00151,043.350.0208649,999.99
0xFBe...4499
0xa9...ed89
06/28/20268:53:35 AMsell$75.36$0.0015071,052.190.0210449,999.99
0xFBe...4499
0x9a...e93f
06/28/20268:45:16 AMsell$83.85$0.001521,171.250.0212355,164.16
0x956...dB44
0x83...90e3
06/28/20268:31:59 AMsell$82.39$0.0015281,155.390.0214253,915.01
0x956...dB44
0x13...c363
06/28/20268:29:08 AMsell$77.17$0.0015431,081.050.0216249,999.99
0xFBe...4499
0xf3...e147
06/28/20268:28:23 AMsell$91.47$0.0015591,280.50.0218258,674.72
0x199...E09c
0x3f...5c29
06/28/20268:28:23 AMbuy$88.11$0.0015011,233.460.0210258,674.72
0x18e...4F46
0x09...a7a6
06/28/20268:28:23 AMbuy$428.63$0.0015456,0000.02163277,347.32
0xEFb...6287
0x34...e186
06/28/20268:24:37 AMbuy$80.22$0.0014811,127.280.0208254,135.63
0x956...dB44
0xd9...0c54
06/28/20268:24:10 AMbuy$80.23$0.0014681,127.340.0206354,634.66
0x956...dB44
0x3d...aeeb
06/28/20268:24:05 AMbuy$80.27$0.0014551,127.880.0204455,164.16
0x956...dB44
0x4c...53c7
06/28/20268:21:05 AMsell$291.81$0.0014594,097.820.02048199,999.99
0xe66...FFFd
0xb9...7244