- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.84M
- Pooled WMATIC:
- $248,489.2
LIF3/WMATIC price stats on Polygon
As of June 24, 2026, the current price of LIF3 token on DEX LIF3 is $0.001638. LIF3 price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $145.12. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $81,004.53. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $38,933.07. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $38,933.07.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $145.12 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.0209, captured at 3:47 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001638 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:38:56 AM | sell | $24.57 | $0.001638 | 313.64 | 0.0209 | 15,000 | 0x8a...59d9 | |
| 06/23/2026 | 8:30:56 AM | buy | $40 | $0.001609 | 524.36 | 0.0211 | 24,848.71 | 0x15...d2f9 | |
| 06/23/2026 | 8:27:28 AM | buy | $80.55 | $0.001599 | 1,055.77 | 0.02096 | 50,350.3 | 0xd3...b153 | |
| 06/22/2026 | 12:40:20 PM | buy | $61.79 | $0.001664 | 772.46 | 0.02081 | 37,111.76 | 0x44...d515 | |
| 06/21/2026 | 3:36:31 PM | buy | $60.52 | $0.001651 | 757.92 | 0.02068 | 36,639.42 | 0x3a...0404 | |
| 06/20/2026 | 10:29:40 AM | sell | $25.46 | $0.001697 | 306.64 | 0.02044 | 15,000 | 0xe5...f8ff | |
| 06/20/2026 | 10:21:29 AM | sell | $25.55 | $0.001703 | 307.4 | 0.02049 | 15,000 | 0x85...1459 | |
| 06/20/2026 | 9:15:55 AM | sell | $25.55 | $0.001703 | 308.17 | 0.02054 | 15,000 | 0xd7...0ca6 | |
| 06/20/2026 | 7:45:37 AM | sell | $25.6 | $0.001706 | 308.95 | 0.02059 | 15,000 | 0xa0...35bb | |
| 06/20/2026 | 6:13:08 AM | sell | $25.83 | $0.001722 | 309.73 | 0.02064 | 15,000 | 0x8c...9029 | |
| 06/20/2026 | 6:13:04 AM | sell | $90.47 | $0.001729 | 1,086.05 | 0.02076 | 52,300 | 0x85...8665 | |
| 06/20/2026 | 6:08:25 AM | sell | $62.52 | $0.001751 | 746.86 | 0.02092 | 35,700.83 | 0xea...f863 | |
| 06/20/2026 | 6:04:58 AM | sell | $26.42 | $0.001761 | 315.14 | 0.021 | 15,000 | 0x36...1fd3 | |
| 06/20/2026 | 5:59:34 AM | sell | $25.91 | $0.001727 | 315.94 | 0.02106 | 15,000 | 0x7e...5c72 | |
| 06/20/2026 | 5:44:19 AM | sell | $61.21 | $0.001736 | 745.82 | 0.02115 | 35,258.15 | 0xf5...031a | |
| 06/20/2026 | 5:43:52 AM | sell | $26.15 | $0.001743 | 318.65 | 0.02124 | 15,000 | 0x12...95b0 | |
| 06/20/2026 | 5:38:05 AM | sell | $76.28 | $0.001752 | 929.16 | 0.02134 | 43,521 | 0x19...e0d3 | |
| 06/20/2026 | 5:36:53 AM | sell | $61.56 | $0.001767 | 748.43 | 0.02149 | 34,822.37 | 0x9e...2e30 | |
| 06/20/2026 | 5:36:31 AM | sell | $26.63 | $0.001775 | 323.76 | 0.02158 | 15,000 | 0xfc...88c9 | |
| 06/20/2026 | 5:32:14 AM | sell | $104.3 | $0.001785 | 1,268.58 | 0.02172 | 58,403.02 | 0x4d...08da |