- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 15.2M
- Pooled WMATIC:
- $155,526.77
LIF3/WMATIC price stats on Polygon
As of May 17, 2025, the current price of LIF3 token on DEX LIF3 is $0.002352. LIF3 price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $720.91. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $114,354.78. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $71,850.12. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $71,850.12.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $720.91 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01018, captured at 8:52 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002352 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:56:12 PM | sell | $11.76 | $0.002352 | 50.92 | 0.01018 | 5,000 | 0xaf...0d95 | |
| 05/17/2025 | 11:59:27 AM | buy | $0.9889 | $0.00239 | 4.25 | 0.01029 | 413.74 | 0x29...9179 | |
| 05/17/2025 | 1:49:00 AM | sell | $101.15 | $0.002326 | 444.16 | 0.01021 | 43,472.69 | 0xc0...e7bf | |
| 05/17/2025 | 1:48:38 AM | sell | $19.02 | $0.002334 | 83.53 | 0.01025 | 8,148.49 | 0x22...6e30 | |
| 05/17/2025 | 1:48:38 AM | buy | $18.6 | $0.002283 | 81.7 | 0.01002 | 8,148.49 | 0xf2...a80e | |
| 05/17/2025 | 1:48:38 AM | buy | $569.36 | $0.002321 | 2,500 | 0.01019 | 245,226.23 | 0xf7...a44c | |
| 05/16/2025 | 5:18:15 PM | buy | $1.69 | $0.00242 | 7.03 | 0.01002 | 701.75 | 0x72...bdd4 | |
| 05/16/2025 | 5:18:11 PM | buy | $0.3956 | $0.00242 | 1.63 | 0.01002 | 163.49 | 0x69...1b38 | |
| 05/16/2025 | 5:18:01 PM | buy | $1.7 | $0.002432 | 7.06 | 0.01007 | 701.77 | 0x6e...0766 | |
| 05/16/2025 | 5:18:09 PM | sell | $99 | $0.002402 | 409.94 | 0.009947 | 41,212.81 | 0x90...bb55 | |
| 05/16/2025 | 5:17:55 PM | sell | $99.49 | $0.002414 | 412.11 | 0.009999 | 41,212.81 | 0x9c...1dd9 | |
| 05/16/2025 | 5:17:41 PM | buy | $1.71 | $0.002444 | 7.1 | 0.01012 | 701.69 | 0x49...9bf2 | |
| 05/16/2025 | 5:17:37 PM | sell | $100.01 | $0.002426 | 414.29 | 0.01005 | 41,212.81 | 0x7a...284c | |
| 05/16/2025 | 5:17:21 PM | buy | $1.61 | $0.002458 | 6.68 | 0.01018 | 656.27 | 0xaa...e6bf | |
| 05/16/2025 | 5:17:15 PM | sell | $100.58 | $0.00244 | 416.49 | 0.0101 | 41,212.81 | 0x23...4888 | |
| 05/16/2025 | 4:10:35 PM | buy | $7.26 | $0.002477 | 30 | 0.01023 | 2,931.63 | 0x58...a3dd | |
| 05/16/2025 | 4:00:27 PM | buy | $0.7246 | $0.002471 | 3 | 0.01023 | 293.22 | 0x15...0a18 | |
| 05/16/2025 | 3:59:51 PM | sell | $352.46 | $0.002466 | 1,460.99 | 0.01022 | 142,889.71 | 0x91...2a41 | |
| 05/16/2025 | 3:59:27 PM | buy | $1.2 | $0.002518 | 5 | 0.01042 | 479.63 | 0x26...8896 | |
| 05/16/2025 | 3:59:11 PM | sell | $406.97 | $0.002518 | 1,685.69 | 0.01043 | 161,588.67 | 0x26...0a4d |