- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 15.12M
- Pooled WMATIC:
- $157,692.48
LIF3/WMATIC price stats on Polygon
As of June 30, 2025, the current price of LIF3 token on DEX LIF3 is $0.001898. LIF3 price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $982.77. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $92,398.48. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $57,680.43. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $57,680.43.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $982.77 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01037, captured at 3:10 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001898 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:04:38 AM | sell | $0.491 | $0.001898 | 2.68 | 0.01037 | 258.71 | 0x87...5c68 | |
| 06/30/2025 | 5:04:38 AM | sell | $34.07 | $0.0019 | 186.32 | 0.01039 | 17,931.39 | 0xb0...a554 | |
| 06/30/2025 | 5:01:38 AM | sell | $0.7233 | $0.001902 | 3.95 | 0.0104 | 380.18 | 0x4d...9dbd | |
| 06/30/2025 | 5:01:36 AM | sell | $50.77 | $0.001906 | 277.62 | 0.01042 | 26,638.23 | 0x4c...fe4a | |
| 06/30/2025 | 4:57:44 AM | sell | $0.6655 | $0.001909 | 3.63 | 0.01044 | 348.5 | 0xf4...11fa | |
| 06/30/2025 | 4:57:44 AM | sell | $46.83 | $0.001913 | 256.05 | 0.01045 | 24,484.33 | 0x9c...2fc6 | |
| 06/30/2025 | 4:51:50 AM | sell | $30.54 | $0.001918 | 166.99 | 0.01048 | 15,925.39 | 0x36...ed4b | |
| 06/30/2025 | 4:31:24 AM | buy | $126.29 | $0.001935 | 688.69 | 0.01055 | 65,245.76 | 0x88...6ae9 | |
| 06/30/2025 | 4:31:24 AM | buy | $1.56 | $0.001944 | 8.53 | 0.0106 | 804.88 | 0xa6...11a9 | |
| 06/29/2025 | 10:36:29 PM | buy | $2.01 | $0.001949 | 10.85 | 0.0105 | 1,032.82 | 0x46...9a88 | |
| 06/29/2025 | 10:36:23 PM | sell | $292.15 | $0.001949 | 1,575.08 | 0.0105 | 149,895.06 | 0xd4...d01b | |
| 06/29/2025 | 10:35:37 PM | sell | $202.72 | $0.001982 | 1,092.96 | 0.01068 | 102,281.24 | 0x7c...a53c | |
| 06/29/2025 | 9:27:20 AM | sell | $193.89 | $0.001938 | 1,083.2 | 0.01083 | 100,000 | 0x3e...3203 | |
| 06/28/2025 | 6:09:16 PM | buy | $99.95 | $0.001942 | 564.8 | 0.01097 | 51,449.47 | 0xdf...ad1d | |
| 06/28/2025 | 6:09:18 PM | sell | $1.88 | $0.00193 | 10.62 | 0.0109 | 974.38 | 0x0f...0ef8 | |
| 06/28/2025 | 6:09:14 PM | sell | $0.2146 | $0.001916 | 1.21 | 0.01083 | 111.98 | 0xee...7951 | |
| 06/28/2025 | 6:08:48 PM | buy | $199.95 | $0.001923 | 1,129.81 | 0.01086 | 103,975.92 | 0xa5...d416 | |
| 06/28/2025 | 6:08:50 PM | sell | $3.82 | $0.001917 | 21.59 | 0.01083 | 1,993.63 | 0x40...2ff7 | |
| 06/27/2025 | 4:01:52 AM | buy | $99.94 | $0.001884 | 570.22 | 0.01075 | 53,026.05 | 0x26...073b | |
| 06/27/2025 | 4:01:54 AM | sell | $2.29 | $0.001872 | 13.1 | 0.01068 | 1,226.68 | 0x32...2019 |