WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001415
Price
0.01998 WMATIC
TVL
$34,531.55
MKT CAP
$68.9K
5m
0%
1h
0.17%
4h
0.17%
24h
0.26%
Share
TXNS
10
Buys
5
Sells
5
Volume
891
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.22M
Pooled WMATIC:
$243,680.14

LIF3/WMATIC price stats on Polygon

As of July 30, 2026, the current price of LIF3 token on DEX LIF3 is $0.001415. LIF3 price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $890.83. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $68,907.87. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $34,531.56. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $34,531.56.

The total transactions of LIF3/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

LIF3/WMATIC pool has a trading volume of $890.83 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01998, captured at 4:47 PM UTC.

The price of converting 1 LIF3 to USD is $0.001415 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/20264:00:24 PMbuy$43.22$0.001415610.090.0199830,529.04
0x9f6...86A0
0x62...97f8
07/30/20263:57:20 PMbuy$28.79$0.001413405.350.019920,368.24
0x9f6...86A0
0x4e...b5f5
07/30/20265:57:44 AMsell$28.54$0.001418396.610.019720,130.26
0x9f6...86A0
0x8f...00f6
07/30/20265:09:27 AMsell$31.25$0.001421434.710.0197621,988.5
0x9f6...86A0
0x7f...c04a
07/30/20265:00:57 AMsell$83.72$0.0014311,164.120.019958,497.44
0x9f6...86A0
0x6f...f6bc
07/30/20264:54:51 AMsell$70.5$0.001445979.310.0200748,780.4
0x9f6...86A0
0x2e...57fc
07/29/202611:37:54 PMbuy$215.35$0.0014583,0000.02031147,693.02
0xEFb...6287
0x5f...0526
07/29/202611:37:54 PMsell$87.38$0.0014541,217.350.0202560,096.08
0x633...fDdB
0x6c...2542
07/29/202611:37:54 PMbuy$86.14$0.0014331,2000.0199660,096.08
0x0BB...1ecC
0x53...9df3
07/29/20265:53:05 PMbuy$215.88$0.0014123,0000.01962152,869.42
0xEFb...6287
0xdd...7ded
07/28/202611:22:53 AMsell$28.62$0.001419387.770.0192220,174.48
0x9f6...86A0
0x8b...f61f
07/28/20261:31:19 AMbuy$146$0.0014072,0000.01928103,712.48
0xEFb...6287
0xfb...3abf
07/28/20261:09:45 AMbuy$28.62$0.001389393.350.0190920,602.51
0x9f6...86A0
0x39...2c20
07/28/20261:06:06 AMbuy$28.62$0.001391391.440.0190220,569.84
0x9f6...86A0
0xa7...716a
07/27/20266:36:12 PMbuy$119.7$0.0014151,6030.0189584,573.82
0xC0c...78a8
0x5c...4abd
07/27/20266:36:13 PMsell$38.96$0.001407521.810.0188527,681.27
0xb41...8d1A
0xe9...8cbc
07/27/20266:36:12 PMbuy$38.83$0.0014025200.0187827,681.27
0x8E0...0fA8
0x99...8c30
07/24/20269:24:19 AMsell$28.56$0.001462362.850.0185819,523.28
0x9f6...86A0
0xd0...ea84
07/24/20268:57:34 AMsell$28.68$0.001468364.340.0186419,542.85
0x9f6...86A0
0xda...9d03
07/24/20268:27:39 AMsell$28.63$0.001466365.250.018719,531.39
0x9f6...86A0
0xd0...b59f