- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.64M
- Pooled WMATIC:
- $235,658.59
LIF3/WMATIC price stats on Polygon
As of July 24, 2026, the current price of LIF3 token on DEX LIF3 is $0.001462. LIF3 price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $257.66. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $71,168.55. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,097.13. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,097.13.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $257.66 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01858, captured at 12:49 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001462 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:24:19 AM | sell | $28.56 | $0.001462 | 362.85 | 0.01858 | 19,523.28 | 0xd0...ea84 | |
| 07/24/2026 | 8:57:34 AM | sell | $28.68 | $0.001468 | 364.34 | 0.01864 | 19,542.85 | 0xda...9d03 | |
| 07/24/2026 | 8:27:39 AM | sell | $28.63 | $0.001466 | 365.25 | 0.0187 | 19,531.39 | 0xd0...b59f | |
| 07/24/2026 | 8:01:36 AM | sell | $28.71 | $0.001471 | 366.05 | 0.01875 | 19,513.22 | 0x51...ff38 | |
| 07/24/2026 | 7:26:25 AM | sell | $28.58 | $0.001467 | 366.55 | 0.01881 | 19,479.47 | 0x1e...88b5 | |
| 07/23/2026 | 4:39:19 PM | buy | $28.6 | $0.001435 | 378.8 | 0.019 | 19,930.79 | 0x71...2054 | |
| 07/23/2026 | 4:34:12 PM | buy | $57.24 | $0.001432 | 755.96 | 0.01891 | 39,965.62 | 0xc1...98ae | |
| 07/23/2026 | 11:43:01 AM | buy | $28.62 | $0.001467 | 367.23 | 0.01882 | 19,506.66 | 0x04...e428 | |
| 07/23/2026 | 3:33:57 AM | buy | $28.59 | $0.001477 | 363.18 | 0.01876 | 19,351.39 | 0x90...b34e | |
| 07/21/2026 | 4:51:21 PM | sell | $28.61 | $0.001492 | 356.17 | 0.01858 | 19,169.6 | 0xb6...d918 | |
| 07/21/2026 | 4:16:00 PM | sell | $80.76 | $0.001498 | 1,006.91 | 0.01868 | 53,879.24 | 0xa1...2f8f | |
| 07/21/2026 | 4:16:00 PM | buy | $80.2 | $0.001488 | 1,000 | 0.01856 | 53,879.24 | 0xec...b452 | |
| 07/21/2026 | 4:16:00 PM | buy | $160.41 | $0.001507 | 2,000 | 0.01879 | 106,398.84 | 0xfc...3c6c | |
| 07/21/2026 | 4:12:07 PM | buy | $160.58 | $0.001471 | 2,000 | 0.01832 | 109,149.71 | 0xb3...1353 | |
| 07/18/2026 | 9:18:57 PM | buy | $81.2 | $0.001468 | 1,000 | 0.01808 | 55,281.31 | 0xe1...0138 | |
| 07/18/2026 | 9:15:46 PM | buy | $94.81 | $0.001453 | 1,168.78 | 0.01792 | 65,220.09 | 0xe8...1e24 | |
| 07/18/2026 | 9:15:43 PM | buy | $36.63 | $0.001443 | 451.64 | 0.01779 | 25,380.09 | 0xe8...9cec | |
| 07/18/2026 | 12:59:21 AM | sell | $28.56 | $0.001461 | 344.05 | 0.0176 | 19,537.54 | 0xb3...80cb | |
| 07/17/2026 | 11:49:10 PM | sell | $28.64 | $0.001469 | 344.24 | 0.01766 | 19,490.08 | 0x34...7114 | |
| 07/17/2026 | 11:43:19 PM | sell | $28.7 | $0.001475 | 344.78 | 0.01771 | 19,461.6 | 0x7f...1649 |