- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.04M
- Pooled WMATIC:
- $250,298.76
LIF3/WMATIC price stats on Polygon
As of February 24, 2026, the current price of LIF3 token on DEX LIF3 is $0.002369. LIF3 price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,877.74. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $137,369.07. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $52,353.16. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $52,353.16.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $4,877.74 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02265, captured at 6:58 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002369 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:56:40 AM | sell | $105.71 | $0.002369 | 1,010.79 | 0.02265 | 44,616.43 | 0xac...44f0 | |
| 02/24/2026 | 5:55:52 AM | buy | $313.96 | $0.002399 | 3,000 | 0.02292 | 130,849.93 | 0x86...df81 | |
| 02/24/2026 | 5:55:52 AM | sell | $129.14 | $0.002392 | 1,234.03 | 0.02285 | 53,984.67 | 0x01...aef5 | |
| 02/24/2026 | 5:55:52 AM | buy | $127.37 | $0.002359 | 1,217.11 | 0.02254 | 53,984.67 | 0x01...95a9 | |
| 02/24/2026 | 5:55:12 AM | buy | $104.34 | $0.002338 | 997 | 0.02234 | 44,616.43 | 0x04...0f7a | |
| 02/24/2026 | 5:17:10 AM | sell | $246.8 | $0.002354 | 2,331.67 | 0.02224 | 104,825.06 | 0x14...a1c2 | |
| 02/24/2026 | 5:16:06 AM | sell | $484.33 | $0.002421 | 4,573.31 | 0.02286 | 199,999.99 | 0xca...8d85 | |
| 02/24/2026 | 5:11:02 AM | buy | $295.76 | $0.002492 | 2,788 | 0.02349 | 118,675.32 | 0x3c...5105 | |
| 02/24/2026 | 5:11:02 AM | buy | $130.68 | $0.002453 | 1,231.87 | 0.02312 | 53,272.03 | 0x0d...2676 | |
| 02/24/2026 | 5:11:02 AM | sell | $132.24 | $0.002482 | 1,246.57 | 0.0234 | 53,272.03 | 0x19...13dd | |
| 02/24/2026 | 4:06:16 AM | sell | $130.57 | $0.002421 | 1,234.76 | 0.02289 | 53,931.63 | 0x98...855e | |
| 02/24/2026 | 4:06:12 AM | buy | $128.78 | $0.002388 | 1,217.85 | 0.02258 | 53,931.63 | 0x36...e40f | |
| 02/24/2026 | 4:06:14 AM | buy | $317.25 | $0.002428 | 3,000 | 0.02296 | 130,643.02 | 0xff...0102 | |
| 02/24/2026 | 3:05:14 AM | sell | $117.8 | $0.002356 | 1,117.4 | 0.02234 | 49,999.99 | 0x92...d4bb | |
| 02/24/2026 | 2:58:56 AM | sell | $97.04 | $0.002382 | 917.78 | 0.02253 | 40,732.97 | 0xa6...ab20 | |
| 02/23/2026 | 7:14:16 PM | sell | $19.51 | $0.002403 | 183.76 | 0.02263 | 8,120.1 | 0x00...e181 | |
| 02/23/2026 | 7:14:16 PM | buy | $186.29 | $0.002412 | 1,754.02 | 0.02271 | 77,215.88 | 0x28...ba3d | |
| 02/23/2026 | 7:14:16 PM | buy | $19.43 | $0.002394 | 183.03 | 0.02254 | 8,120.1 | 0x7d...790c | |
| 02/23/2026 | 4:34:30 PM | sell | $192.63 | $0.002478 | 1,745.48 | 0.02245 | 77,724.9 | 0x25...c502 | |
| 02/23/2026 | 3:23:20 PM | sell | $499.82 | $0.002499 | 4,606.56 | 0.02303 | 199,999.99 | 0xd0...9b35 |