- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.45M
- Pooled WMATIC:
- $254,467.09
LIF3/WMATIC price stats on Polygon
As of June 2, 2026, the current price of LIF3 token on DEX LIF3 is $0.002045. LIF3 price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $519.56. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $100,051.76. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $46,877.91. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $46,877.91.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $519.56 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.0222, captured at 7:57 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002045 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:35:47 PM | sell | $102.27 | $0.002045 | 1,110.39 | 0.0222 | 49,999.99 | 0x35...a4cf | |
| 06/02/2026 | 12:03:08 PM | sell | $102.62 | $0.002052 | 1,120.15 | 0.0224 | 49,999.99 | 0x3b...9c79 | |
| 06/02/2026 | 8:12:43 AM | sell | $105.05 | $0.002101 | 1,130.04 | 0.0226 | 49,999.99 | 0x7d...d33d | |
| 06/02/2026 | 6:42:42 AM | sell | $105.58 | $0.002111 | 1,140.06 | 0.0228 | 49,999.99 | 0x79...2cce | |
| 06/01/2026 | 5:32:36 PM | sell | $104 | $0.002162 | 1,106.31 | 0.023 | 48,100 | 0xf5...2e1f | |
| 06/01/2026 | 3:24:46 PM | sell | $434.17 | $0.00217 | 4,703.69 | 0.02351 | 199,999.99 | 0xef...1aa0 | |
| 06/01/2026 | 3:22:10 PM | buy | $118.95 | $0.002144 | 1,288.25 | 0.02322 | 55,461.59 | 0x5a...a11c | |
| 06/01/2026 | 3:22:10 PM | sell | $123.23 | $0.002222 | 1,334.69 | 0.02406 | 55,461.59 | 0x9b...ff6e | |
| 06/01/2026 | 3:22:10 PM | buy | $554.01 | $0.002204 | 6,000 | 0.02387 | 251,263.3 | 0x2f...9a36 | |
| 06/01/2026 | 2:39:20 PM | sell | $0.9937 | $0.002103 | 10.81 | 0.02288 | 472.43 | 0x84...cd70 | |
| 06/01/2026 | 2:37:50 PM | buy | $1 | $0.002124 | 10.92 | 0.02311 | 472.43 | 0xad...7390 | |
| 06/01/2026 | 1:50:16 PM | sell | $0.001203 | $0.002102 | 0.01309 | 0.02288 | 0.5723 | 0xae...a242 | |
| 06/01/2026 | 1:50:16 PM | sell | $0.001314 | $0.002102 | 0.0143 | 0.02288 | 0.6252 | 0x34...c745 | |
| 06/01/2026 | 1:50:16 PM | sell | $10.05 | $0.002103 | 109.48 | 0.02289 | 4,782.39 | 0xb9...ec21 | |
| 06/01/2026 | 1:03:13 PM | sell | $69.76 | $0.00212 | 755.69 | 0.02296 | 32,900 | 0x16...ec9c | |
| 06/01/2026 | 12:29:04 PM | sell | $70.79 | $0.002145 | 762.51 | 0.0231 | 33,002.97 | 0x45...2402 | |
| 06/01/2026 | 12:03:52 PM | sell | $142.53 | $0.002159 | 1,538.45 | 0.0233 | 66,000 | 0x2e...c2cf | |
| 05/31/2026 | 9:41:49 PM | sell | $362.45 | $0.002202 | 3,915.81 | 0.02379 | 164,531.16 | 0x75...db19 | |
| 05/31/2026 | 5:24:46 PM | sell | $65.57 | $0.002185 | 726.65 | 0.02422 | 30,000 | 0xc5...7443 | |
| 05/31/2026 | 7:28:35 AM | sell | $448.74 | $0.002243 | 4,947.71 | 0.02474 | 199,980 | 0x4a...3f22 |