WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001458
Price
0.02031 WMATIC
TVL
$35,166.29
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
18
Buys
5
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.05M
Pooled WMATIC:
$244,933.49

LIF3/WMATIC price stats on Polygon

As of June 30, 2026, the current price of LIF3 token on DEX LIF3 is $0.001458. LIF3 price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,090.03. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $70,960.45. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,166.30. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,166.30.

The total transactions of LIF3/WMATIC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

LIF3/WMATIC pool has a trading volume of $3,090.03 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02031, captured at 12:06 AM UTC.

The price of converting 1 LIF3 to USD is $0.001458 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/202611:08:58 AMsell$72.9$0.0014581,015.630.0203149,999.99
0xFBe...4499
0x64...f839
06/29/202610:58:11 AMsell$82.98$0.0014721,154.980.0204956,359.33
0x956...dB44
0xbe...cf85
06/29/20268:11:20 AMsell$300.51$0.0015024,188.020.02094199,999.99
0xe66...FFFd
0xd4...7d42
06/29/20267:56:38 AMsell$76.92$0.0015381,069.30.0213849,999.99
0xFBe...4499
0x5a...640c
06/29/20267:55:46 AMsell$92.7$0.0015511,289.720.0215859,744.19
0x833...e2E8
0x25...5e5b
06/29/20267:55:46 AMbuy$575.04$0.0015258,0000.02122376,911.39
0xEFb...6287
0x8d...4cb9
06/29/20267:55:46 AMbuy$87.84$0.0015511,222.160.0215859,744.19
0x18e...4F46
0x0f...5502
06/29/20263:45:29 AMsell$200.25$0.0014672,780.670.02038136,422.94
0x826...0ae1
0xd4...c568
06/29/20262:19:11 AMsell$101.04$0.0014781,417.320.0207368,359.25
0xC0c...78a8
0x94...32dd
06/28/202610:50:40 PMsell$148.02$0.001482,102.950.0210299,999.99
0x6D1...2d3c
0xd2...2d25
06/28/202610:45:46 PMbuy$79.59$0.0015011,130.380.0213253,008.84
0x956...dB44
0xbc...df8a
06/28/202610:45:35 PMsell$300.54$0.0015024,275.790.02137199,999.99
0xe66...FFFd
0x24...22af
06/28/202610:45:29 PMsell$81.88$0.0015351,164.630.0218453,312.65
0x956...dB44
0xd2...bf25
06/28/202610:45:08 PMbuy$86.85$0.001551,235.350.0220559,059.32
0x18e...4F46
0xa4...9b24
06/28/202610:45:08 PMsell$91.59$0.001551,302.750.0220559,059.32
0x199...E09c
0x9a...17e1
06/28/202610:45:08 PMbuy$562.47$0.0015258,0000.02169368,740
0xEFb...6287
0x9c...4c9b
06/28/20265:45:28 PMsell$73.79$0.0014751,034.630.0206949,999.99
0xFBe...4499
0x35...99cf
06/28/20263:00:31 PMsell$75.02$0.00151,043.350.0208649,999.99
0xFBe...4499
0xa9...ed89
06/28/20268:53:35 AMsell$75.36$0.0015071,052.190.0210449,999.99
0xFBe...4499
0x9a...e93f
06/28/20268:45:16 AMsell$83.85$0.001521,171.250.0212355,164.16
0x956...dB44
0x83...90e3