WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0005226
Price
0.004616 WMATIC
TVL
$26,401.93
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
7.57%
Share
TXNS
12
Buys
2
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
25.74M
Pooled WMATIC:
$116,602.93

LIF3/WMATIC price stats on Polygon

As of August 22, 2026, the current price of LIF3 token on DEX LIF3 is $0.0005226. LIF3 price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,756.68. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $31,289.59. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $26,401.94. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $26,401.94.

The total transactions of LIF3/WMATIC is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,756.68 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.004616, captured at 8:34 PM UTC.

The price of converting 1 LIF3 to USD is $0.0005226 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20267:48:15 AMsell$317.98$0.00052262,808.750.004616608,403.7
0x929...0998
0x1b...f709
08/22/20265:08:07 AMsell$201.69$0.00051591,877.320.004802390,905.04
0x65A...7675
0x13...6f22
08/22/20263:52:45 AMsell$181.62$0.00052111,724.460.004947348,537.77
0x65A...7675
0x0d...6a7a
08/22/20263:45:30 AMsell$33.76$0.0005216325.630.00503164,719.99
0xc32...3ba2
0x54...ea1f
08/22/20263:35:27 AMsell$261.75$0.00052612,562.090.00515497,488.89
0x65A...7675
0xd2...df7b
08/21/202611:49:52 PMsell$33.63$0.0005027352.680.00527166,900
0xc32...3ba2
0x18...68fd
08/21/202611:10:07 PMsell$164.5$0.0005091,731.910.005359323,149.47
0x929...0998
0x95...d5e7
08/21/20269:01:42 PMsell$41.51$0.0004919460.190.00545284,399.08
0xc32...3ba2
0xe3...f79c
08/21/20264:26:52 PMbuy$14.14$0.0004641600.00524730,492.42
0x0BB...1ecC
0x14...6021
08/21/20264:26:52 PMbuy$300.08$0.00047713,393.380.005395628,918.71
0x65A...7675
0xf2...60ec
08/21/20264:26:52 PMsell$14.77$0.0004845167.080.00547930,492.42
0x633...fDdB
0x6a...3d9b
08/21/202610:58:45 AMsell$191.2$0.00048582,075.720.005274393,517.29
0x929...0998
0xfa...ea7e
08/21/20267:05:06 AMsell$135.81$0.00048081,532.840.005427282,430.3
0x929...0998
0x0c...a25d
08/20/20265:47:39 PMbuy$117.62$0.00044491,4500.005485264,328.9
0xC0c...78a8
0x90...b02f
08/19/202610:40:55 PMbuy$130.2$0.00043241,586.970.00527301,086.03
0x929...0998
0xea...b93b
08/19/202610:40:57 PMbuy$83.4$0.00044141,016.580.00538188,929.65
0x956...dB44
0x2f...bf63
08/19/202610:11:19 PMsell$0.5083$0.00042276.190.0051531,202.39
0xC0c...78a8
0x54...6ada
08/19/202610:08:39 PMbuy$223.68$0.00041712,7300.005091536,202.39
0xC0c...78a8
0x23...1cc3
08/19/20264:13:36 PMbuy$199.91$0.00039782,460.50.004896502,521.18
0x65A...7675
0x7b...6a25
08/19/20264:13:36 PMsell$16.48$0.0004012202.950.00493841,092
0x633...fDdB
0x10...dbc8