- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 9.79M
- Pooled WMATIC:
- $278,082.8
LIF3/WMATIC price stats on Polygon
As of January 31, 2026, the current price of LIF3 token on DEX LIF3 is $0.003171. LIF3 price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,393.97. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $190,563.50. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $62,202.20. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $62,202.20.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,393.97 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02835, captured at 4:28 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003171 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:05:06 AM | sell | $95.13 | $0.003171 | 850.58 | 0.02835 | 30,000 | 0x0f...c050 | |
| 01/31/2026 | 2:51:56 AM | sell | $47.85 | $0.00319 | 427.24 | 0.02848 | 15,000 | 0xb2...ee38 | |
| 01/31/2026 | 2:51:44 AM | sell | $48 | $0.0032 | 428.56 | 0.02857 | 15,000 | 0x34...17cf | |
| 01/31/2026 | 2:39:58 AM | sell | $48.07 | $0.003205 | 429.88 | 0.02865 | 15,000 | 0x5f...26c7 | |
| 01/31/2026 | 1:22:02 AM | sell | $48.31 | $0.003221 | 431.21 | 0.02874 | 15,000 | 0x78...e463 | |
| 01/31/2026 | 12:41:54 AM | sell | $48.39 | $0.003226 | 432.54 | 0.02883 | 15,000 | 0x61...b26e | |
| 01/30/2026 | 10:00:34 PM | sell | $48.56 | $0.003237 | 433.88 | 0.02892 | 15,000 | 0xc1...e6c4 | |
| 01/30/2026 | 9:35:22 PM | sell | $48.53 | $0.003235 | 435.22 | 0.02901 | 15,000 | 0xec...792d | |
| 01/30/2026 | 9:19:18 PM | sell | $48.97 | $0.003265 | 436.57 | 0.0291 | 15,000 | 0xf4...0c9b | |
| 01/30/2026 | 8:42:14 PM | sell | $48.79 | $0.003253 | 437.93 | 0.02919 | 15,000 | 0x21...294a | |
| 01/30/2026 | 8:16:50 PM | buy | $67.3 | $0.00325 | 600 | 0.02897 | 20,705.69 | 0xd0...0a4e | |
| 01/30/2026 | 8:16:50 PM | sell | $68.06 | $0.003287 | 606.75 | 0.0293 | 20,705.69 | 0x0f...6df5 | |
| 01/30/2026 | 8:16:50 PM | buy | $336.52 | $0.003292 | 3,000 | 0.02934 | 102,218.93 | 0x88...1d09 | |
| 01/30/2026 | 7:36:26 PM | sell | $48.98 | $0.003265 | 430.07 | 0.02867 | 15,000 | 0x54...742a | |
| 01/30/2026 | 7:20:30 PM | sell | $48.77 | $0.003251 | 431.4 | 0.02876 | 15,000 | 0xc7...7c5d | |
| 01/30/2026 | 7:09:42 PM | sell | $49.23 | $0.003282 | 432.73 | 0.02884 | 15,000 | 0x81...8be3 | |
| 01/30/2026 | 6:57:34 PM | sell | $49.03 | $0.003268 | 434.07 | 0.02893 | 15,000 | 0xa3...4823 | |
| 01/30/2026 | 6:46:48 PM | sell | $48.9 | $0.00326 | 435.42 | 0.02902 | 15,000 | 0x6b...ab28 | |
| 01/30/2026 | 5:26:46 PM | sell | $48.83 | $0.003255 | 436.77 | 0.02911 | 15,000 | 0xe3...da70 | |
| 01/30/2026 | 3:11:28 PM | sell | $97.63 | $0.003254 | 877.63 | 0.02925 | 30,000 | 0xcd...4707 |