- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.08M
- Pooled WMATIC:
- $244,988.99
LIF3/WMATIC price stats on Polygon
As of July 5, 2026, the current price of LIF3 token on DEX LIF3 is $0.00149. LIF3 price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,044.04. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $73,096.04. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,008.58. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,008.58.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,044.04 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02028, captured at 7:37 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.00149 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:58:35 PM | sell | $85.95 | $0.00149 | 1,169.59 | 0.02028 | 57,662.5 | 0xe3...d986 | |
| 07/05/2026 | 7:34:37 AM | sell | $26.93 | $0.00149 | 368.96 | 0.02041 | 18,076.71 | 0xb3...3fb4 | |
| 07/05/2026 | 6:21:29 AM | sell | $28.57 | $0.001493 | 391.6 | 0.02047 | 19,126.77 | 0xb1...9849 | |
| 07/05/2026 | 6:05:26 AM | sell | $57.07 | $0.001498 | 783.71 | 0.02057 | 38,096.04 | 0x02...27d5 | |
| 07/05/2026 | 5:33:56 AM | sell | $28.51 | $0.001506 | 391.18 | 0.02067 | 18,925 | 0xcf...0536 | |
| 07/05/2026 | 4:33:49 AM | sell | $57.09 | $0.001517 | 781.28 | 0.02076 | 37,618.75 | 0xc9...37c6 | |
| 07/05/2026 | 3:12:01 AM | sell | $57.22 | $0.001525 | 783.87 | 0.02089 | 37,506.25 | 0xb0...af69 | |
| 07/05/2026 | 3:04:53 AM | sell | $57.17 | $0.001534 | 783.69 | 0.02103 | 37,262.5 | 0xfc...b66b | |
| 07/05/2026 | 2:50:35 AM | buy | $364.23 | $0.001536 | 5,000 | 0.02109 | 236,992.21 | 0x98...9747 | |
| 07/05/2026 | 2:50:35 AM | buy | $88.88 | $0.001499 | 1,220.18 | 0.02057 | 59,294.46 | 0x48...a1ae | |
| 07/05/2026 | 2:50:35 AM | sell | $91.58 | $0.001544 | 1,257.29 | 0.0212 | 59,294.46 | 0x6f...75c1 | |
| 07/04/2026 | 11:34:04 PM | sell | $28.58 | $0.001497 | 387.69 | 0.0203 | 19,093.75 | 0x79...23d4 | |
| 07/04/2026 | 11:15:26 PM | sell | $57.04 | $0.001499 | 775.89 | 0.0204 | 38,031.25 | 0xec...4ecb | |
| 07/04/2026 | 6:09:50 PM | sell | $309.48 | $0.001547 | 4,162.62 | 0.02081 | 199,999.99 | 0x96...30de | |
| 07/04/2026 | 6:08:41 PM | sell | $94.74 | $0.001581 | 1,274.38 | 0.02127 | 59,907.78 | 0x99...f388 | |
| 07/04/2026 | 6:08:41 PM | buy | $520.43 | $0.001561 | 7,000 | 0.02099 | 333,392.08 | 0x6f...22d5 | |
| 07/04/2026 | 6:08:41 PM | buy | $90.48 | $0.00151 | 1,217 | 0.02031 | 59,907.78 | 0x66...30e5 | |
| 07/04/2026 | 1:18:01 PM | sell | $28.6 | $0.001478 | 387.91 | 0.02004 | 19,352.46 | 0x64...4cf2 | |
| 07/04/2026 | 12:59:01 PM | sell | $28.61 | $0.001482 | 388.09 | 0.0201 | 19,300 | 0x3a...f6e1 | |
| 07/04/2026 | 10:12:55 AM | sell | $28.58 | $0.001479 | 389.71 | 0.02017 | 19,318.74 | 0xc4...c88d |