- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.66M
- Pooled WMATIC:
- $195,394.77
LIF3/WMATIC price stats on Polygon
As of December 23, 2024, the current price of LIF3 token on DEX LIF3 is $0.007808. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $495,024.33. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $182,101.59. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $182,101.59.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01675, captured at 12:31 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.007808 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:24:36 PM | buy | $424.04 | $0.007808 | 910 | 0.01675 | 54,306.69 | 0xce...888a | |
| 12/22/2024 | 8:05:28 PM | buy | $309.57 | $0.007726 | 666 | 0.01662 | 40,067.59 | 0xec...31df | |
| 12/22/2024 | 7:00:12 PM | buy | $9.61 | $0.00796 | 20 | 0.01656 | 1,207.46 | 0x67...ed06 | |
| 12/22/2024 | 1:34:19 PM | sell | $240.18 | $0.008006 | 493.15 | 0.01643 | 30,000 | 0x0e...dad3 | |
| 12/22/2024 | 1:02:11 PM | buy | $0.9993 | $0.008079 | 2.05 | 0.01664 | 123.68 | 0xd6...5bcd | |
| 12/22/2024 | 12:08:39 PM | sell | $241.06 | $0.008035 | 495.66 | 0.01652 | 30,000 | 0x6f...9801 | |
| 12/22/2024 | 11:54:13 AM | sell | $245.53 | $0.008076 | 504.88 | 0.0166 | 30,400.72 | 0x50...389c | |
| 12/22/2024 | 10:11:11 AM | sell | $151.26 | $0.008121 | 310.6 | 0.01667 | 18,624.33 | 0xf3...359e | |
| 12/22/2024 | 9:37:41 AM | sell | $1.62 | $0.008065 | 3.35 | 0.0167 | 201.04 | 0xee...4d59 | |
| 12/22/2024 | 8:29:41 AM | sell | $1.58 | $0.008022 | 3.29 | 0.0167 | 197.2 | 0xd4...4702 | |
| 12/22/2024 | 6:46:44 AM | sell | $151.55 | $0.007938 | 319.43 | 0.01673 | 19,090.94 | 0xb9...35ec | |
| 12/22/2024 | 6:39:04 AM | sell | $152.22 | $0.007954 | 321.24 | 0.01678 | 19,136.25 | 0x3c...b056 | |
| 12/22/2024 | 5:51:42 AM | sell | $10.97 | $0.007896 | 23.35 | 0.01681 | 1,389.33 | 0x67...ca45 | |
| 12/22/2024 | 5:51:34 AM | buy | $764.27 | $0.007912 | 1,627.31 | 0.01684 | 96,590.97 | 0x19...8f8f | |
| 12/22/2024 | 5:50:46 AM | sell | $188 | $0.007769 | 401.1 | 0.01657 | 24,197.65 | 0x39...b317 | |
| 12/22/2024 | 5:50:46 AM | buy | $189.89 | $0.007847 | 405.13 | 0.01674 | 24,197.65 | 0x27...dca7 | |
| 12/22/2024 | 5:49:56 AM | sell | $177.87 | $0.007768 | 379.5 | 0.01657 | 22,897.76 | 0x59...470b | |
| 12/22/2024 | 5:49:56 AM | buy | $179.66 | $0.007846 | 383.32 | 0.01674 | 22,897.76 | 0x2d...74bb | |
| 12/22/2024 | 1:08:09 AM | sell | $1.46 | $0.007896 | 3.06 | 0.01654 | 185.33 | 0x80...6d11 | |
| 12/22/2024 | 12:36:15 AM | buy | $0.9966 | $0.007924 | 2.1 | 0.0167 | 125.77 | 0xfb...ce87 |