- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 9.74M
- Pooled WMATIC:
- $278,627.34
LIF3/WMATIC price stats on Polygon
As of January 24, 2026, the current price of LIF3 token on DEX LIF3 is $0.003641. LIF3 price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,093.30. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $214,365.70. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $71,100.56. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $71,100.56.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $3,093.30 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02853, captured at 3:40 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003641 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:26:44 AM | sell | $109.23 | $0.003641 | 856.15 | 0.02853 | 30,000 | 0x65...07f7 | |
| 01/23/2026 | 10:31:16 PM | sell | $36.72 | $0.003672 | 286.55 | 0.02865 | 10,000 | 0xf9...d1ac | |
| 01/23/2026 | 10:29:56 PM | sell | $87.97 | $0.003685 | 686.52 | 0.02875 | 23,874.11 | 0xaf...3736 | |
| 01/23/2026 | 10:29:56 PM | buy | $86.97 | $0.003643 | 678.71 | 0.02842 | 23,874.11 | 0xab...e35a | |
| 01/23/2026 | 10:29:56 PM | buy | $384.44 | $0.003691 | 3,000 | 0.0288 | 104,147.08 | 0x7a...6a3b | |
| 01/23/2026 | 6:04:20 PM | sell | $110.29 | $0.003676 | 844.89 | 0.02816 | 30,000 | 0x82...264e | |
| 01/23/2026 | 6:03:56 PM | buy | $87.92 | $0.003654 | 673.48 | 0.02799 | 24,059.52 | 0x47...ea0d | |
| 01/23/2026 | 6:03:56 PM | buy | $391.63 | $0.003702 | 3,000 | 0.02836 | 105,763.29 | 0xf4...3a93 | |
| 01/23/2026 | 6:03:56 PM | sell | $88.94 | $0.003696 | 681.33 | 0.02831 | 24,059.52 | 0x04...f6c0 | |
| 01/23/2026 | 11:37:28 AM | sell | $110.24 | $0.003674 | 831.89 | 0.02772 | 30,000 | 0x6c...b1c1 | |
| 01/23/2026 | 11:09:46 AM | sell | $55.31 | $0.003687 | 417.84 | 0.02785 | 15,000 | 0x57...f78a | |
| 01/23/2026 | 11:09:12 AM | sell | $148.32 | $0.003708 | 1,120.49 | 0.02801 | 40,000 | 0xe1...b0d4 | |
| 01/23/2026 | 11:08:56 AM | sell | $89.99 | $0.003732 | 679.83 | 0.02819 | 24,111.48 | 0x79...07c0 | |
| 01/23/2026 | 11:08:56 AM | buy | $88.95 | $0.003689 | 671.96 | 0.02786 | 24,111.48 | 0x78...27d0 | |
| 01/23/2026 | 11:08:56 AM | buy | $397.12 | $0.003738 | 3,000 | 0.02824 | 106,228.41 | 0xcd...db1d | |
| 01/23/2026 | 11:01:36 AM | sell | $121.36 | $0.003633 | 922.46 | 0.02761 | 33,402 | 0xf4...bb98 | |
| 01/23/2026 | 10:59:32 AM | buy | $394.68 | $0.00366 | 3,000 | 0.02782 | 107,832.3 | 0x5b...d98d | |
| 01/23/2026 | 10:59:32 AM | sell | $88.78 | $0.003654 | 674.83 | 0.02777 | 24,293.64 | 0x35...b5a0 | |
| 01/23/2026 | 10:59:32 AM | buy | $87.74 | $0.003611 | 666.91 | 0.02745 | 24,293.64 | 0xa2...d439 | |
| 01/23/2026 | 9:26:16 AM | sell | $71.58 | $0.003579 | 543.33 | 0.02716 | 20,000 | 0x50...ea43 |