- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 13.69M
- Pooled WMATIC:
- $209,091.67
LIF3/WMATIC price stats on Polygon
As of May 9, 2026, the current price of LIF3 token on DEX LIF3 is $0.001561. LIF3 price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,492.60. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $78,063.01. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $42,915.73. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $42,915.73.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 51 in the last 24 hours, 12 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $6,492.60 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01521, captured at 1:32 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001561 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:27:38 AM | sell | $23.41 | $0.001561 | 228.2 | 0.01521 | 15,000 | 0x8a...e405 | |
| 05/09/2026 | 1:17:40 AM | sell | $23.4 | $0.00156 | 228.7 | 0.01524 | 15,000 | 0xcc...a225 | |
| 05/09/2026 | 1:03:52 AM | sell | $23.41 | $0.001561 | 229.2 | 0.01528 | 15,000 | 0x35...054c | |
| 05/09/2026 | 12:36:57 AM | sell | $23.42 | $0.001561 | 229.7 | 0.01531 | 15,000 | 0x09...b3f9 | |
| 05/09/2026 | 12:24:42 AM | sell | $23.4 | $0.00156 | 230.21 | 0.01534 | 15,000 | 0xb5...ae00 | |
| 05/08/2026 | 11:21:16 PM | sell | $23.54 | $0.001569 | 230.71 | 0.01538 | 15,000 | 0xe9...7d04 | |
| 05/08/2026 | 11:09:18 PM | sell | $23.63 | $0.001575 | 231.22 | 0.01541 | 15,000 | 0x72...9a6a | |
| 05/08/2026 | 10:55:25 PM | sell | $23.66 | $0.001577 | 231.73 | 0.01544 | 15,000 | 0xa7...6919 | |
| 05/08/2026 | 10:51:17 PM | sell | $163.8 | $0.00159 | 1,605.14 | 0.01558 | 102,996.9 | 0xfc...d322 | |
| 05/08/2026 | 10:49:11 PM | buy | $102.16 | $0.001612 | 1,000 | 0.01578 | 67,684.69 | 0x9e...279b | |
| 05/08/2026 | 10:49:11 PM | buy | $817.3 | $0.001575 | 8,000 | 0.01542 | 518,760.12 | 0xc6...ae8a | |
| 05/08/2026 | 10:49:11 PM | sell | $109.13 | $0.001612 | 1,068.21 | 0.01578 | 67,684.69 | 0xe5...791d | |
| 05/08/2026 | 6:34:44 PM | sell | $22.19 | $0.001479 | 218.57 | 0.01457 | 15,000 | 0x50...8bc2 | |
| 05/08/2026 | 6:34:03 PM | sell | $300.51 | $0.001502 | 2,959.85 | 0.01479 | 200,000 | 0xd1...6116 | |
| 05/08/2026 | 6:33:46 PM | sell | $104.39 | $0.001531 | 1,028.26 | 0.01508 | 68,152.29 | 0xac...2291 | |
| 05/08/2026 | 6:33:46 PM | buy | $426.42 | $0.001523 | 4,200 | 0.015 | 279,865.66 | 0xe9...afa5 | |
| 05/08/2026 | 6:33:46 PM | buy | $101.26 | $0.001485 | 997.41 | 0.01463 | 68,152.29 | 0x9c...6515 | |
| 05/08/2026 | 6:23:18 PM | sell | $21.97 | $0.001465 | 216.51 | 0.01443 | 15,000 | 0x5a...1f9c | |
| 05/08/2026 | 6:13:03 PM | sell | $21.9 | $0.00146 | 216.97 | 0.01446 | 15,000 | 0xa9...7b92 | |
| 05/08/2026 | 5:49:29 PM | sell | $21.77 | $0.001451 | 217.43 | 0.01449 | 15,000 | 0xe6...985a |