WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.002185
Price
0.02422 WMATIC
TVL
$47,995.19
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
23
Buys
8
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
10.95M
Pooled WMATIC:
$265,906.09

LIF3/WMATIC price stats on Polygon

As of May 31, 2026, the current price of LIF3 token on DEX LIF3 is $0.002185. LIF3 price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,477.55. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $104,297.92. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $47,995.20. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $47,995.20.

The total transactions of LIF3/WMATIC is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

LIF3/WMATIC pool has a trading volume of $4,477.55 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02422, captured at 7:39 PM UTC.

The price of converting 1 LIF3 to USD is $0.002185 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20265:24:46 PMsell$65.57$0.002185726.650.0242230,000
0xFBe...4499
0xc5...7443
05/31/20267:28:35 AMsell$448.74$0.0022434,947.710.02474199,980
0xe66...FFFd
0x4a...3f22
05/31/20266:37:29 AMbuy$121.11$0.0022311,329.380.0244954,267.49
0x18e...4F46
0xaf...ec10
05/31/20266:37:29 AMsell$279.88$0.0023213,072.080.02548120,538.28
0xdCb...0401
0x90...b283
05/31/20266:37:29 AMsell$128.09$0.002361,405.930.025954,267.49
0x199...E09c
0x70...9ec7
05/31/20266:37:29 AMbuy$819.96$0.0023189,0000.02544353,703.54
0xEFb...6287
0x59...e902
05/31/20263:54:47 AMsell$109.95$0.0021991,212.150.0242449,999.99
0xFBe...4499
0x0a...9551
05/31/20263:09:40 AMsell$110.99$0.0022191,223.290.0244649,999.99
0xFBe...4499
0xe6...0143
05/31/20263:02:57 AMsell$209.94$0.0022572,305.340.0247992,993.85
0x65A...7675
0xca...94f0
05/31/20262:16:47 AMsell$1.67$0.00228518.350.025733.89
0xb4b...DA00
0xd2...19ff
05/31/202612:48:05 AMsell$3.27$0.00225836.250.0251,449.68
0xb4b...DA00
0x4b...0a2c
05/31/202612:48:04 AMbuy$119.93$0.0022081,328.080.0244554,302.28
0x18e...4F46
0xeb...1993
05/31/202612:48:04 AMsell$126.85$0.0023361,404.640.0258654,302.28
0x833...e2E8
0x74...d2e0
05/31/202612:48:04 AMbuy$812.78$0.0022949,0000.0254354,266.95
0xEFb...6287
0x8a...5868
05/31/202612:48:04 AMsell$162.56$0.0023081,800.080.0255670,409.48
0xfbB...Eb81
0xb4...9191
05/31/202612:48:04 AMsell$186.26$0.0022762,062.540.025281,830.79
0xdCb...0401
0x42...5072
05/31/202612:47:23 AMbuy$119.95$0.0022091,328.010.0244554,302.27
0x18e...4F46
0x3f...0401
05/31/202612:47:23 AMsell$118.76$0.0021871,314.830.0242154,302.27
0x199...E09c
0x0d...b087
05/31/202612:46:13 AMbuy$12.3$0.002148136.30.02385,726.53
0x18e...4F46
0x14...0496
05/31/202612:46:13 AMbuy$270.75$0.0021733,0000.02408124,558.57
0xe66...FFFd
0x72...2600