WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001761
Price
0.02226 WMATIC
TVL
$40,033.34
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0.41%
24h
-3.51%
Share
TXNS
15
Buys
10
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.54M
Pooled WMATIC:
$253,031.8

LIF3/WMATIC price stats on Polygon

As of June 6, 2026, the current price of LIF3 token on DEX LIF3 is $0.001761. LIF3 price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,696.24. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $85,462.95. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $40,033.34. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $40,033.34.

The total transactions of LIF3/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

LIF3/WMATIC pool has a trading volume of $2,696.24 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02226, captured at 2:07 AM UTC.

The price of converting 1 LIF3 to USD is $0.001761 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20261:05:21 AMsell$406.45$0.0017615,137.950.02226230,794.94
0x65A...7675
0x89...2537
06/05/202610:05:03 PMsell$310.42$0.0017534,084.30.02307177,000
0xe66...FFFd
0x36...ee29
06/05/20266:49:40 PMbuy$88.42$0.0017041,222.360.0235651,869.79
0xFBe...4499
0x36...b224
06/05/20266:44:49 PMbuy$85.95$0.0016911,186.620.0233550,818.97
0xFBe...4499
0x0c...3dd2
06/05/20266:40:42 PMbuy$95.67$0.0016831,3140.0231256,816.78
0xFBe...4499
0xc9...1d8b
06/05/20265:33:24 PMbuy$20.99$0.001716281.20.0229812,233.84
0xFBe...4499
0xa2...a2b0
06/05/20265:28:34 PMbuy$87.06$0.0017061,1660.0228551,012.75
0xFBe...4499
0xb4...b8c8
06/05/20263:18:57 PMbuy$88.37$0.0017251,160.270.0226551,222.36
0xFBe...4499
0x11...9fcf
06/05/20265:07:34 AMsell$263.35$0.0019023,128.220.02259138,421.84
0xe66...FFFd
0x40...8975
06/05/20265:07:04 AMbuy$757.66$0.0018979,0000.02253399,333.46
0xEFb...6287
0xe3...6f64
06/05/20265:07:04 AMsell$111.97$0.0019351,330.080.0229957,846.22
0xf6f...2aDD
0xf3...5ede
06/05/20265:07:04 AMbuy$105.45$0.0019351,252.590.0229957,846.22
0x18e...4F46
0x33...db57
06/05/20262:31:03 AMsell$11.15$0.001825130.460.021346,113.02
0xa66...B7A5
0xe2...3497
06/05/20262:31:03 AMbuy$11$0.0018128.70.021056,113.02
0x18e...4F46
0x0c...c6f0
06/05/20262:31:03 AMbuy$252.26$0.0018222,9500.02131138,401.45
0xe66...FFFd
0x3b...e0c0
06/05/202612:15:46 AMsell$637.95$0.0018637,345.170.02145342,349.4
0xe66...FFFd
0x3e...e1fa
06/05/202612:15:12 AMbuy$107.12$0.0019291,232.820.022258,553.57
0x18e...4F46
0x4f...b7ec
06/05/202612:15:12 AMbuy$695.15$0.0018978,0000.02183366,308.4
0xEFb...6287
0x70...7382
06/05/202612:15:12 AMsell$112.98$0.0019291,300.250.022258,553.57
0x199...E09c
0x74...3bdb
06/04/202610:25:40 PMbuy$256.83$0.0018042,9500.02072142,363.64
0xe66...FFFd
0x03...a0e6