- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.86M
- Pooled WMATIC:
- $243,444.22
LIF3/WMATIC price stats on Polygon
As of May 16, 2026, the current price of LIF3 token on DEX LIF3 is $0.001796. LIF3 price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,693.33. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $88,566.54. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $43,099.39. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $43,099.39.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,693.33 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02029, captured at 10:21 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001796 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:24:08 AM | buy | $359.21 | $0.001796 | 4,057.95 | 0.02029 | 199,995.08 | 0xd9...b739 | |
| 05/16/2026 | 9:21:24 AM | sell | $350.14 | $0.001778 | 3,952.73 | 0.02008 | 196,824.61 | 0x39...7817 | |
| 05/16/2026 | 8:51:49 AM | sell | $11.37 | $0.001824 | 127.31 | 0.02042 | 6,233.45 | 0x36...2b25 | |
| 05/16/2026 | 8:51:49 AM | buy | $267.15 | $0.001821 | 2,990 | 0.02038 | 146,655.43 | 0x89...b63a | |
| 05/16/2026 | 8:51:49 AM | buy | $11.21 | $0.001798 | 125.46 | 0.02012 | 6,233.45 | 0x95...7309 | |
| 05/16/2026 | 8:51:28 AM | sell | $356.09 | $0.001809 | 3,985.51 | 0.02024 | 196,824.61 | 0x7e...04a5 | |
| 05/15/2026 | 1:01:33 PM | sell | $389.53 | $0.001947 | 4,187.88 | 0.02093 | 199,999.99 | 0x6b...2862 | |
| 05/15/2026 | 1:01:16 PM | sell | $74.37 | $0.002009 | 799.04 | 0.02158 | 37,012.67 | 0x86...7222 | |
| 05/15/2026 | 1:01:16 PM | sell | $117.1 | $0.001992 | 1,258.16 | 0.0214 | 58,774.55 | 0x54...2712 | |
| 05/15/2026 | 1:01:16 PM | buy | $112.62 | $0.001916 | 1,210.03 | 0.02058 | 58,774.55 | 0x5e...9737 | |
| 05/15/2026 | 1:01:16 PM | buy | $642.24 | $0.00198 | 6,900 | 0.02127 | 324,348.88 | 0x8a...f748 | |
| 05/15/2026 | 1:01:16 PM | sell | $2.25 | $0.002002 | 24.19 | 0.02151 | 1,124.55 | 0xfb...24b2 | |
| 05/15/2026 | 7:26:21 AM | sell | $20.28 | $0.00192 | 214.45 | 0.02029 | 10,564.44 | 0xb4...b89d | |
| 05/15/2026 | 7:23:59 AM | sell | $11.89 | $0.001915 | 126.24 | 0.02032 | 6,210.2 | 0x26...0267 | |
| 05/15/2026 | 7:23:01 AM | sell | $15.58 | $0.001917 | 165.44 | 0.02035 | 8,128.92 | 0x45...3d15 | |
| 05/15/2026 | 7:21:14 AM | sell | $20.37 | $0.001918 | 216.48 | 0.02038 | 10,619.79 | 0x2c...b7ea | |
| 05/15/2026 | 7:20:22 AM | sell | $15.59 | $0.001918 | 165.96 | 0.02041 | 8,128.96 | 0x25...ce0c | |
| 05/15/2026 | 5:05:47 AM | sell | $23.11 | $0.001918 | 246.43 | 0.02045 | 12,049.57 | 0x85...f9e3 | |
| 05/15/2026 | 5:02:35 AM | sell | $304.52 | $0.001983 | 3,249.2 | 0.02116 | 153,525.52 | 0x43...4c20 | |
| 05/15/2026 | 5:02:35 AM | sell | $116.96 | $0.001947 | 1,247.97 | 0.02078 | 60,054.12 | 0xf3...2bd8 |