WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0004845
Price
0.005479 WMATIC
TVL
$22,717.36
MKT CAP
$28.2K
5m
0%
1h
0%
4h
4.43%
24h
8.89%
Share
TXNS
6
Buys
3
Sells
3
Volume
774
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
23.35M
Pooled WMATIC:
$128,446

LIF3/WMATIC price stats on Polygon

As of August 21, 2026, the current price of LIF3 token on DEX LIF3 is $0.0004845. LIF3 price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $773.64. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $28,157.55. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $22,717.36. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $22,717.36.

The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LIF3/WMATIC pool has a trading volume of $773.64 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.005479, captured at 7:07 PM UTC.

The price of converting 1 LIF3 to USD is $0.0004845 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/20264:26:52 PMbuy$14.14$0.0004641600.00524730,492.42
0x0BB...1ecC
0x14...6021
08/21/20264:26:52 PMbuy$300.08$0.00047713,393.380.005395628,918.71
0x65A...7675
0xf2...60ec
08/21/20264:26:52 PMsell$14.77$0.0004845167.080.00547930,492.42
0x633...fDdB
0x6a...3d9b
08/21/202610:58:45 AMsell$191.2$0.00048582,075.720.005274393,517.29
0x929...0998
0xfa...ea7e
08/21/20267:05:06 AMsell$135.81$0.00048081,532.840.005427282,430.3
0x929...0998
0x0c...a25d
08/20/20265:47:39 PMbuy$117.62$0.00044491,4500.005485264,328.9
0xC0c...78a8
0x90...b02f
08/19/202610:40:55 PMbuy$130.2$0.00043241,586.970.00527301,086.03
0x929...0998
0xea...b93b
08/19/202610:40:57 PMbuy$83.4$0.00044141,016.580.00538188,929.65
0x956...dB44
0x2f...bf63
08/19/202610:11:19 PMsell$0.5083$0.00042276.190.0051531,202.39
0xC0c...78a8
0x54...6ada
08/19/202610:08:39 PMbuy$223.68$0.00041712,7300.005091536,202.39
0xC0c...78a8
0x23...1cc3
08/19/20264:13:36 PMbuy$199.91$0.00039782,460.50.004896502,521.18
0x65A...7675
0x7b...6a25
08/19/20264:13:36 PMsell$16.48$0.0004012202.950.00493841,092
0x633...fDdB
0x10...dbc8
08/19/20264:13:36 PMbuy$15.99$0.0003891196.840.0047941,092
0x0BB...1ecC
0x26...b78e
08/18/20269:58:31 AMsell$124.24$0.00038741,537.780.004795320,641.85
0x929...0998
0x29...0fd3
08/17/20266:49:46 PMsell$121.84$0.00040531,477.90.004917300,549.81
0xC0c...78a8
0xed...6c30
08/17/20261:58:10 PMsell$145.18$0.00038721,856.760.004952374,916.78
0x929...0998
0x76...d41c
08/17/20261:58:12 PMbuy$96.94$0.00038911,239.820.004976249,127.43
0x956...dB44
0x76...5806
08/17/20261:55:28 PMsell$121.58$0.00039771,556.460.005092305,653.78
0x65A...7675
0x35...5fd7
08/17/20261:54:48 PMsell$98.33$0.00040681,258.990.005209241,696.12
0x956...dB44
0x08...0ceb
08/15/20268:42:21 AMsell$96.94$0.00040071,285.990.005315241,925.96
0x956...dB44
0x54...0cd2