WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0004027
Price
0.005478 WMATIC
TVL
$18,888.69
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
-14.64%
Share
TXNS
17
Buys
11
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
23.33M
Pooled WMATIC:
$128,460.33

LIF3/WMATIC price stats on Polygon

As of August 14, 2026, the current price of LIF3 token on DEX LIF3 is $0.0004027. LIF3 price is down -14.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,292.45. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $23,149.46. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $18,888.69. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $18,888.69.

The total transactions of LIF3/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,292.45 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.005478, captured at 11:06 AM UTC.

The price of converting 1 LIF3 to USD is $0.0004027 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/20265:38:00 AMsell$14.41$0.0003953196.020.00537736,451.92
0x43C...11BE
0xf8...322b
08/14/20265:38:01 AMbuy$95.78$0.00040271,302.820.005478237,794.23
0x956...dB44
0x79...e8ea
08/14/20262:37:49 AMbuy$7.31$0.0004015990.00543618,211.81
0x842...b208
0x3e...1b56
08/14/20262:37:21 AMbuy$7.3$0.0004006990.00542718,240.1
0x842...b208
0x65...63b6
08/14/20262:31:37 AMbuy$43.2$0.0003939585.590.005338109,692
0x0BB...1ecC
0xef...cd39
08/14/20262:31:37 AMsell$43.65$0.000398591.710.005394109,692
0x349...229A
0xe0...7b58
08/14/20262:31:37 AMbuy$0.05375$0.00040010.72850.005423134.33
0xee0...7fAF
0xda...fca8
08/14/20262:31:37 AMbuy$96.01$0.00039971,301.320.005418240,171.71
0x956...dB44
0xcf...1cd1
08/14/20262:31:36 AMbuy$0.5509$0.00039247.460.0053131,403.96
0xb4b...DA00
0x6d...ced0
08/14/20262:31:36 AMsell$497.72$0.00040916,739.490.005541.22M
0x65A...7675
0x0e...5496
08/14/20262:31:36 AMbuy$2.28$0.000392330.880.0053125,813.56
0xAAA...C7F0
0x94...ca1f
08/13/202611:28:10 PMbuy$0.541$0.0004357.330.0058961,243.58
0xbC7...4007
0x31...f916
08/13/202611:28:09 PMsell$135.26$0.00043671,833.060.005918309,741.95
0x929...0998
0xdc...e361
08/13/202611:03:52 AMsell$203.05$0.0004562,724.860.00612445,233.16
0xBD9...D6CE
0x46...8fe9
08/13/202611:03:54 AMbuy$0.4006$0.00045155.370.00606887.14
0xAB4...1B4C
0xca...4064
08/13/202611:03:52 AMbuy$1.3$0.000451517.470.0060592,883.87
0xAAA...C7F0
0x7e...6d20
08/13/20268:35:57 AMsell$143.57$0.00047181,926.650.006332304,254.05
0x929...0998
0x10...0b43
08/13/20262:00:51 AMsell$55.15$0.0004806740.870.006455114,761.14
0x4a9...1A1A
0x71...46df
08/12/20263:33:15 PMbuy$96.26$0.00048241,295.960.006494199,539.72
0x956...dB44
0xb1...39f7
08/12/20263:33:13 PMbuy$96.33$0.00047381,295.980.006374203,303.98
0x956...dB44
0x11...d2d6