- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.5M
- Pooled WMATIC:
- $237,187.7
LIF3/WMATIC price stats on Polygon
As of July 9, 2026, the current price of LIF3 token on DEX LIF3 is $0.001449. LIF3 price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,634.43. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $70,336.27. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,279.77. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,279.77.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,634.43 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01895, captured at 12:14 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001449 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:33:26 AM | sell | $72.49 | $0.001449 | 947.9 | 0.01895 | 49,999.99 | 0xeb...2d91 | |
| 07/09/2026 | 9:09:16 AM | sell | $1.42 | $0.001453 | 18.62 | 0.01903 | 978.28 | 0xda...6dcf | |
| 07/09/2026 | 1:38:29 AM | buy | $350.19 | $0.001448 | 4,571.79 | 0.01891 | 241,681.02 | 0xfe...6d67 | |
| 07/09/2026 | 1:38:29 AM | buy | $26.51 | $0.001419 | 346.21 | 0.01852 | 18,685.62 | 0x0d...e2ec | |
| 07/09/2026 | 1:38:29 AM | sell | $27.28 | $0.00146 | 356.24 | 0.01906 | 18,685.62 | 0xc1...e323 | |
| 07/09/2026 | 1:35:58 AM | buy | $40.86 | $0.001412 | 533.98 | 0.01845 | 28,928.68 | 0xf0...21de | |
| 07/09/2026 | 1:35:55 AM | sell | $624.34 | $0.001446 | 8,149.25 | 0.01887 | 431,774.8 | 0x54...c663 | |
| 07/09/2026 | 12:41:55 AM | sell | $28.58 | $0.001498 | 373.22 | 0.01956 | 19,076.73 | 0x16...3d82 | |
| 07/08/2026 | 10:16:01 PM | sell | $28.64 | $0.001499 | 374.77 | 0.01962 | 19,096.71 | 0x1f...8b71 | |
| 07/08/2026 | 9:19:43 PM | sell | $58.11 | $0.00149 | 768.65 | 0.01971 | 38,982.15 | 0x3b...c17e | |
| 07/08/2026 | 9:18:52 PM | sell | $48.07 | $0.001507 | 632.57 | 0.01983 | 31,895.47 | 0x60...edc9 | |
| 07/08/2026 | 9:16:16 PM | sell | $25.38 | $0.001511 | 334.35 | 0.01991 | 16,791.9 | 0xa7...d06d | |
| 07/08/2026 | 9:09:04 PM | sell | $25.48 | $0.001517 | 335.27 | 0.01996 | 16,791.9 | 0x35...b96f | |
| 07/08/2026 | 9:03:25 PM | sell | $57.3 | $0.001523 | 754.49 | 0.02005 | 37,618.69 | 0xfe...d275 | |
| 07/08/2026 | 9:01:35 PM | sell | $76.72 | $0.001534 | 1,010.08 | 0.0202 | 49,999.99 | 0xef...037f | |
| 07/08/2026 | 9:01:17 PM | sell | $230.42 | $0.001565 | 3,033.6 | 0.02061 | 147,169.64 | 0x5d...4bd3 | |
| 07/08/2026 | 9:01:17 PM | buy | $607.66 | $0.001549 | 8,000 | 0.0204 | 392,141.75 | 0x84...e3d0 | |
| 07/08/2026 | 9:01:16 PM | buy | $58.07 | $0.001489 | 764.61 | 0.01961 | 38,982.15 | 0xdc...060c | |
| 07/08/2026 | 9:01:17 PM | sell | $34.74 | $0.001543 | 457.47 | 0.02032 | 22,510.2 | 0x32...eb8b | |
| 07/08/2026 | 9:01:17 PM | buy | $33.7 | $0.001497 | 443.74 | 0.01971 | 22,510.2 | 0x8b...5f62 |