WhatToFarm
/
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001493
Price
0.02082 WMATIC
TVL
$35,461.07
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
6
Buys
5
Sells
1
Volume
253
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.92M
Pooled WMATIC:
$247,214.64

LIF3/WMATIC price stats on Polygon

As of June 27, 2026, the current price of LIF3 token on DEX LIF3 is $0.001493. LIF3 price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $253.04. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $73,408.52. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,461.07. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,461.07.

The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

LIF3/WMATIC pool has a trading volume of $253.04 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02082, captured at 9:41 PM UTC.

The price of converting 1 LIF3 to USD is $0.001493 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20268:53:25 AMbuy$22.8$0.001493317.980.0208215,269.390xdb...352f
06/27/20268:41:31 AMbuy$22.89$0.001489319.220.0207715,368.620xae...a0d8
06/27/20262:12:28 AMbuy$22.38$0.001471315.120.0207115,210.30xaa...e00f
06/26/20267:58:20 PMbuy$42.51$0.001461596.660.020529,094.760x6e...3a82
06/26/20267:58:20 PMsell$42.57$0.001463597.460.0205329,094.760xe7...5f31
06/26/20267:58:20 PMbuy$99.86$0.0014731,401.520.0206767,790.420xfc...ad3c
06/26/20268:15:13 AMsell$309.44$0.0015474,119.270.02059199,999.990xa5...3bdc
06/25/202611:31:40 PMsell$22.72$0.001514314.540.0209615,0000x06...e1b6
06/25/202611:19:44 PMsell$22.7$0.001513315.330.0210215,0000x5e...bbfd
06/25/202610:33:56 PMsell$22.71$0.001514316.140.0210715,0000xe0...709b
06/25/20269:55:43 PMsell$22.72$0.001515316.940.0211215,0000xbf...e1b3
06/25/20269:49:59 PMsell$22.74$0.001516317.750.0211815,0000xdf...d112
06/25/20269:43:49 PMsell$22.78$0.001519318.560.0212315,0000x1b...e5b0
06/25/20268:23:05 PMsell$22.73$0.001515319.370.0212915,0000xf3...64e5
06/25/20266:36:41 PMsell$22.71$0.001514320.190.0213415,0000x64...0b72
06/25/20266:30:32 PMsell$22.86$0.001524321.010.021415,0000x12...4b19
06/25/20266:19:25 PMsell$23.01$0.001534321.830.0214515,0000xda...1fc2
06/25/20265:28:26 PMsell$23.08$0.001538322.650.0215115,0000x07...d87e
06/25/20265:16:38 PMsell$23.24$0.001549323.480.0215615,0000x79...81d2
06/25/20264:28:56 PMsell$85.14$0.0015441,196.160.0216955,132.580xe7...bb97