WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.00149
Price
0.01971 WMATIC
TVL
$36,585.7
MKT CAP
$73.3K
5m
0%
1h
-2.85%
4h
1.28%
24h
-5.85%
Share
TXNS
26
Buys
7
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.25M
Pooled WMATIC:
$241,955.73

LIF3/WMATIC price stats on Polygon

As of July 8, 2026, the current price of LIF3 token on DEX LIF3 is $0.00149. LIF3 price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,795.51. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $73,319.32. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,585.70. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,585.70.

The total transactions of LIF3/WMATIC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

LIF3/WMATIC pool has a trading volume of $2,795.51 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01971, captured at 9:30 PM UTC.

The price of converting 1 LIF3 to USD is $0.00149 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/20269:19:43 PMsell$58.11$0.00149768.650.0197138,982.15
0x956...dB44
0x3b...c17e
07/08/20269:18:52 PMsell$48.07$0.001507632.570.0198331,895.47
0x956...dB44
0x60...edc9
07/08/20269:16:16 PMsell$25.38$0.001511334.350.0199116,791.9
0x9f6...86A0
0xa7...d06d
07/08/20269:09:04 PMsell$25.48$0.001517335.270.0199616,791.9
0x9f6...86A0
0x35...b96f
07/08/20269:03:25 PMsell$57.3$0.001523754.490.0200537,618.69
0x9f6...86A0
0xfe...d275
07/08/20269:01:35 PMsell$76.72$0.0015341,010.080.020249,999.99
0xFBe...4499
0xef...037f
07/08/20269:01:17 PMsell$230.42$0.0015653,033.60.02061147,169.64
0x4fF...F7Fd
0x5d...4bd3
07/08/20269:01:17 PMbuy$607.66$0.0015498,0000.0204392,141.75
0xEFb...6287
0x84...e3d0
07/08/20269:01:16 PMbuy$58.07$0.001489764.610.0196138,982.15
0x956...dB44
0xdc...060c
07/08/20269:01:17 PMsell$34.74$0.001543457.470.0203222,510.2
0xa66...B7A5
0x32...eb8b
07/08/20269:01:17 PMbuy$33.7$0.001497443.740.0197122,510.2
0x18e...4F46
0x8b...5f62
07/08/20269:01:13 PMbuy$47.29$0.001482622.010.019531,895.47
0x956...dB44
0x25...f825
07/08/20266:34:17 PMbuy$73.7$0.0014719700.0193750,070.47
0xFBe...4499
0x01...5b9c
07/08/202611:44:32 AMsell$57.36$0.001471746.910.0191638,978.39
0x9f6...86A0
0x11...b757
07/08/20267:48:56 AMsell$28.54$0.001468374.150.0192519,434.23
0x9f6...86A0
0x5c...7240
07/08/20266:00:58 AMsell$28.52$0.001476373.140.0193119,321
0x9f6...86A0
0xbd...2943
07/08/20265:41:05 AMsell$57.14$0.001488744.840.019438,387.5
0x9f6...86A0
0xfb...f8f4
07/08/20265:22:52 AMsell$28.63$0.001498372.570.0194919,112.5
0x9f6...86A0
0xd7...c379
07/08/20264:04:40 AMsell$28.56$0.001491374.370.0195519,145.5
0x9f6...86A0
0xd3...40d4
07/07/202610:55:20 PMsell$454.39$0.0015395,921.370.02006295,074.26
0x65A...7675
0x88...a61a