WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001507
Price
0.02104 WMATIC
TVL
$35,695.09
MKT CAP
$73.4K
5m
0%
1h
0%
4h
3.30%
24h
0.91%
Share
TXNS
27
Buys
11
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.83M
Pooled WMATIC:
$249,185.39

LIF3/WMATIC price stats on Polygon

As of June 28, 2026, the current price of LIF3 token on DEX LIF3 is $0.001507. LIF3 price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,298.91. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $73,404.82. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,695.10. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,695.10.

The total transactions of LIF3/WMATIC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

LIF3/WMATIC pool has a trading volume of $3,298.91 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02104, captured at 10:56 AM UTC.

The price of converting 1 LIF3 to USD is $0.001507 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20268:53:35 AMsell$75.36$0.0015071,052.190.0210449,999.99
0xFBe...4499
0x9a...e93f
06/28/20268:45:16 AMsell$83.85$0.001521,171.250.0212355,164.16
0x956...dB44
0x83...90e3
06/28/20268:31:59 AMsell$82.39$0.0015281,155.390.0214253,915.01
0x956...dB44
0x13...c363
06/28/20268:29:08 AMsell$77.17$0.0015431,081.050.0216249,999.99
0xFBe...4499
0xf3...e147
06/28/20268:28:23 AMsell$91.47$0.0015591,280.50.0218258,674.72
0x199...E09c
0x3f...5c29
06/28/20268:28:23 AMbuy$88.11$0.0015011,233.460.0210258,674.72
0x18e...4F46
0x09...a7a6
06/28/20268:28:23 AMbuy$428.63$0.0015456,0000.02163277,347.32
0xEFb...6287
0x34...e186
06/28/20268:24:37 AMbuy$80.22$0.0014811,127.280.0208254,135.63
0x956...dB44
0xd9...0c54
06/28/20268:24:10 AMbuy$80.23$0.0014681,127.340.0206354,634.66
0x956...dB44
0x3d...aeeb
06/28/20268:24:05 AMbuy$80.27$0.0014551,127.880.0204455,164.16
0x956...dB44
0x4c...53c7
06/28/20268:21:05 AMsell$291.81$0.0014594,097.820.02048199,999.99
0xe66...FFFd
0xb9...7244
06/28/20264:45:07 AMsell$149.58$0.0014952,100.980.02199,999.99
0x6D1...2d3c
0xeb...f25c
06/28/20264:41:47 AMsell$81.91$0.0015131,151.950.0212854,119.37
0x956...dB44
0xd4...b976
06/28/20264:38:13 AMsell$82.74$0.0015261,164.840.0214854,221.93
0x956...dB44
0xc7...f9cf
06/28/20264:06:34 AMbuy$87.8$0.0015091,234.370.0212258,151.52
0x18e...4F46
0xaa...6d92
06/28/20264:06:34 AMbuy$284.53$0.0015414,0000.02167184,572.42
0xEFb...6287
0x4d...5634
06/28/20264:06:34 AMsell$89.72$0.0015421,261.330.0216958,151.52
0xF14...1aBB
0x09...3566
06/28/20262:42:07 AMsell$22.25$0.001483314.070.0209315,000
0x9f6...86A0
0xfe...12cb
06/28/20262:05:23 AMsell$22.37$0.001491314.870.0209915,000
0x9f6...86A0
0x8d...28b3
06/28/20261:48:38 AMsell$22.41$0.001494315.670.0210415,000
0x9f6...86A0
0x6b...3ae4