- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.03M
- Pooled WMATIC:
- $244,861.59
LIF3/WMATIC price stats on Polygon
As of June 26, 2026, the current price of LIF3 token on DEX LIF3 is $0.001547. LIF3 price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $789.14. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $75,840.91. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,788.70. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,788.70.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $789.14 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02059, captured at 7:29 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001547 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:15:13 AM | sell | $309.44 | $0.001547 | 4,119.27 | 0.02059 | 199,999.99 | 0xa5...3bdc | |
| 06/25/2026 | 11:31:40 PM | sell | $22.72 | $0.001514 | 314.54 | 0.02096 | 15,000 | 0x06...e1b6 | |
| 06/25/2026 | 11:19:44 PM | sell | $22.7 | $0.001513 | 315.33 | 0.02102 | 15,000 | 0x5e...bbfd | |
| 06/25/2026 | 10:33:56 PM | sell | $22.71 | $0.001514 | 316.14 | 0.02107 | 15,000 | 0xe0...709b | |
| 06/25/2026 | 9:55:43 PM | sell | $22.72 | $0.001515 | 316.94 | 0.02112 | 15,000 | 0xbf...e1b3 | |
| 06/25/2026 | 9:49:59 PM | sell | $22.74 | $0.001516 | 317.75 | 0.02118 | 15,000 | 0xdf...d112 | |
| 06/25/2026 | 9:43:49 PM | sell | $22.78 | $0.001519 | 318.56 | 0.02123 | 15,000 | 0x1b...e5b0 | |
| 06/25/2026 | 8:23:05 PM | sell | $22.73 | $0.001515 | 319.37 | 0.02129 | 15,000 | 0xf3...64e5 | |
| 06/25/2026 | 6:36:41 PM | sell | $22.71 | $0.001514 | 320.19 | 0.02134 | 15,000 | 0x64...0b72 | |
| 06/25/2026 | 6:30:32 PM | sell | $22.86 | $0.001524 | 321.01 | 0.0214 | 15,000 | 0x12...4b19 | |
| 06/25/2026 | 6:19:25 PM | sell | $23.01 | $0.001534 | 321.83 | 0.02145 | 15,000 | 0xda...1fc2 | |
| 06/25/2026 | 5:28:26 PM | sell | $23.08 | $0.001538 | 322.65 | 0.02151 | 15,000 | 0x07...d87e | |
| 06/25/2026 | 5:16:38 PM | sell | $23.24 | $0.001549 | 323.48 | 0.02156 | 15,000 | 0x79...81d2 | |
| 06/25/2026 | 4:28:56 PM | sell | $85.14 | $0.001544 | 1,196.16 | 0.02169 | 55,132.58 | 0xe7...bb97 | |
| 06/25/2026 | 3:50:59 PM | sell | $23.05 | $0.001537 | 327.4 | 0.02182 | 15,000 | 0xa8...0086 | |
| 06/25/2026 | 11:39:59 AM | sell | $23.9 | $0.001593 | 328.25 | 0.02188 | 15,000 | 0xeb...ab22 | |
| 06/25/2026 | 9:37:23 AM | sell | $24.39 | $0.001626 | 329.1 | 0.02194 | 15,000 | 0x6e...629a | |
| 06/25/2026 | 9:12:50 AM | sell | $24.52 | $0.001634 | 329.95 | 0.02199 | 15,000 | 0x93...bffc | |
| 06/25/2026 | 8:25:01 AM | sell | $24.59 | $0.001639 | 330.81 | 0.02205 | 15,000 | 0x8f...5f22 | |
| 06/25/2026 | 7:02:44 AM | sell | $59.25 | $0.001645 | 797.86 | 0.02215 | 36,017.63 | 0xda...34e2 |