WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0005299
Price
0.006963 WMATIC
TVL
$22,005.55
MKT CAP
$29.4K
5m
0%
1h
-4.42%
4h
-14.34%
24h
-61.42%
Share
TXNS
84
Buys
25
Sells
59
Volume
9K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
20.68M
Pooled WMATIC:
$144,596.21

LIF3/WMATIC price stats on Polygon

As of August 8, 2026, the current price of LIF3 token on DEX LIF3 is $0.0005299. LIF3 price is down -61.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,188.61. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $29,379.71. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $22,005.56. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $22,005.56.

The total transactions of LIF3/WMATIC is 84 in the last 24 hours, 25 of which are buy transactions, and 59 are sales transactions.

LIF3/WMATIC pool has a trading volume of $9,188.61 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.006963, captured at 9:32 PM UTC.

The price of converting 1 LIF3 to USD is $0.0005299 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/08/20268:47:10 PMsell$8.94$0.0005299117.580.00696316,884.85
0x9f6...86A0
0x54...458d
08/08/20268:33:16 PMsell$205.14$0.0005392,701.480.007098380,583.84
0xBD9...D6CE
0x96...8673
08/08/20268:33:16 PMbuy$0.4313$0.00053445.680.007038807.17
0xdCb...0401
0x10...51c2
08/08/20268:33:16 PMsell$1.27$0.000549116.730.0072312,314.74
0xB85...3f98
0x84...4403
08/08/20268:33:16 PMbuy$1.23$0.000534516.290.0070392,314.74
0x62e...309f
0xa7...3d2f
08/08/20268:05:00 PMbuy$1.28$0.000554316.90.0073042,314.74
0x62e...309f
0xb7...af51
08/08/20268:05:00 PMsell$1.32$0.000572717.460.0075462,314.74
0xB85...3f98
0xb1...552b
08/08/20268:05:00 PMsell$240.09$0.00056063,163.420.007386428,256.26
0x929...0998
0xbf...4369
08/08/20266:06:34 PMbuy$14.9$0.0005756197.140.00761325,895.72
0x97E...Ab37
0x4e...1d17
08/08/20266:03:52 PMbuy$18.77$0.00057452480.0075932,672.97
0x541...7271
0xa9...e089
08/08/20266:01:39 PMsell$23.65$0.0005692312.390.00751841,551.69
0x633...fDdB
0x94...cb53
08/08/20266:01:37 PMbuy$229.4$0.00056453,0300.007456406,352.17
0xC0c...78a8
0x7f...cef7
08/08/20266:01:37 PMbuy$22.94$0.0005523030.00729241,551.69
0x0BB...1ecC
0xcb...2c9c
08/08/20266:00:24 PMsell$135.93$0.00055161,797.220.007293246,428.43
0x5A6...Dd1a
0x9a...a846
08/08/20265:58:52 PMbuy$0.009448$0.00056450.12470.00745616.73
0xe9a...9870
0xf8...6b17
08/08/20265:58:52 PMbuy$0.005042$0.00056450.06660.0074568.93
0xde0...10e1
0x6f...42ed
08/08/20265:58:19 PMbuy$4.97$0.000564365.740.0074538,820.88
0x97E...Ab37
0x0e...ce23
08/08/20265:57:00 PMbuy$9.89$0.0005581131.490.00741817,725.16
0x97E...Ab37
0xfc...0af3
08/08/20265:57:03 PMbuy$18.71$0.0005596248.750.00743733,445.28
0x541...7271
0x57...ff3f
08/08/20265:55:10 PMbuy$27.25$0.00054273600.00716950,210.2
0x0BB...1ecC
0x1b...3176