- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.2M
- Pooled WMATIC:
- $237,168.92
LIF3/WMATIC price stats on Polygon
As of May 22, 2026, the current price of LIF3 token on DEX LIF3 is $0.001805. LIF3 price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,741.28. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $89,574.35. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $44,229.08. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $44,229.08.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,741.28 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01936, captured at 6:32 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001805 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:11:00 PM | sell | $27.08 | $0.001805 | 290.45 | 0.01936 | 15,000 | 0xb8...21de | |
| 05/22/2026 | 12:43:13 PM | sell | $26.99 | $0.001799 | 291.17 | 0.01941 | 15,000 | 0x00...bf6e | |
| 05/22/2026 | 12:18:25 PM | sell | $26.97 | $0.001798 | 291.88 | 0.01945 | 15,000 | 0xfc...eb87 | |
| 05/22/2026 | 8:58:46 AM | sell | $27.07 | $0.001804 | 292.6 | 0.0195 | 15,000 | 0x2b...6ed9 | |
| 05/22/2026 | 7:22:21 AM | sell | $27.15 | $0.00181 | 293.33 | 0.01955 | 15,000 | 0xa9...583d | |
| 05/22/2026 | 4:03:21 AM | sell | $27.27 | $0.001818 | 294.05 | 0.0196 | 15,000 | 0x0c...1c63 | |
| 05/22/2026 | 3:35:07 AM | sell | $27.28 | $0.001819 | 294.78 | 0.01965 | 15,000 | 0x9a...64d8 | |
| 05/22/2026 | 3:25:29 AM | sell | $27.33 | $0.001822 | 295.51 | 0.0197 | 15,000 | 0x4f...dd44 | |
| 05/22/2026 | 3:09:51 AM | sell | $27.4 | $0.001826 | 296.24 | 0.01974 | 15,000 | 0xb0...6cf9 | |
| 05/21/2026 | 9:33:27 PM | sell | $367.99 | $0.001839 | 4,021.48 | 0.0201 | 199,999.99 | 0x54...97b6 | |
| 05/21/2026 | 8:11:13 PM | sell | $28.1 | $0.001873 | 307.05 | 0.02047 | 15,000 | 0xd5...9553 | |
| 05/21/2026 | 8:08:55 PM | sell | $114.83 | $0.001903 | 1,256.06 | 0.02082 | 60,321.98 | 0xed...98c2 | |
| 05/21/2026 | 8:08:55 PM | buy | $108.62 | $0.0018 | 1,188.09 | 0.01969 | 60,321.98 | 0x08...40d1 | |
| 05/21/2026 | 8:08:55 PM | sell | $1.05 | $0.001873 | 11.5 | 0.02049 | 561.34 | 0x40...6e16 | |
| 05/21/2026 | 8:08:55 PM | sell | $118.05 | $0.001884 | 1,291.24 | 0.0206 | 62,660.76 | 0xce...58ad | |
| 05/21/2026 | 8:08:55 PM | buy | $731.41 | $0.00187 | 8,000 | 0.02045 | 391,110.09 | 0x33...f973 | |
| 05/21/2026 | 6:39:00 PM | sell | $26.59 | $0.001773 | 291.4 | 0.01942 | 15,000 | 0x9f...6694 | |
| 05/21/2026 | 10:15:12 AM | sell | $26.82 | $0.001788 | 292.12 | 0.01947 | 15,000 | 0x90...397f | |
| 05/21/2026 | 8:10:54 AM | sell | $26.85 | $0.00179 | 292.84 | 0.01952 | 15,000 | 0x53...44e5 | |
| 05/21/2026 | 7:14:08 AM | sell | $363.39 | $0.001816 | 3,974.86 | 0.01987 | 199,999.99 | 0xef...ad72 |