- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.06M
- Pooled WMATIC:
- $239,541.85
LIF3/WMATIC price stats on Polygon
As of May 17, 2026, the current price of LIF3 token on DEX LIF3 is $0.00183. LIF3 price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,703.84. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $90,178.84. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $44,312.42. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $44,312.42.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,703.84 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01979, captured at 7:05 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.00183 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:56:51 AM | sell | $27.46 | $0.00183 | 296.93 | 0.01979 | 15,000 | 0x5f...0674 | |
| 05/17/2026 | 9:33:15 AM | sell | $27.43 | $0.001829 | 297.67 | 0.01984 | 15,000 | 0x5a...07cc | |
| 05/17/2026 | 9:02:03 AM | sell | $27.51 | $0.001834 | 298.41 | 0.01989 | 15,000 | 0x0a...431e | |
| 05/17/2026 | 4:37:42 AM | sell | $27.48 | $0.001832 | 299.16 | 0.01994 | 15,000 | 0x51...0f6a | |
| 05/17/2026 | 4:04:24 AM | sell | $27.45 | $0.00183 | 299.9 | 0.01999 | 15,000 | 0x7f...649b | |
| 05/17/2026 | 12:37:57 AM | sell | $184.78 | $0.001847 | 2,018.73 | 0.02018 | 99,999.99 | 0xe0...6963 | |
| 05/17/2026 | 12:35:32 AM | buy | $228.74 | $0.00188 | 2,500 | 0.02055 | 121,634.28 | 0x00...3546 | |
| 05/17/2026 | 12:35:32 AM | sell | $110.03 | $0.001871 | 1,202.52 | 0.02045 | 58,781.44 | 0xf1...9c95 | |
| 05/17/2026 | 12:35:32 AM | buy | $108.88 | $0.001852 | 1,189.96 | 0.02024 | 58,781.44 | 0x79...f6a6 | |
| 05/17/2026 | 12:18:55 AM | sell | $27.43 | $0.001828 | 299.53 | 0.01996 | 15,000 | 0x37...6647 | |
| 05/17/2026 | 12:07:58 AM | sell | $27.42 | $0.001828 | 300.28 | 0.02001 | 15,000 | 0x73...0f2e | |
| 05/16/2026 | 11:49:29 PM | sell | $27.42 | $0.001828 | 301.03 | 0.02006 | 15,000 | 0xc2...cfbd | |
| 05/16/2026 | 11:19:49 PM | sell | $27.5 | $0.001833 | 301.78 | 0.02011 | 15,000 | 0xb2...1ea2 | |
| 05/16/2026 | 10:50:29 PM | sell | $27.42 | $0.001828 | 302.54 | 0.02016 | 15,000 | 0x95...cdcd | |
| 05/16/2026 | 10:45:33 PM | sell | $185.14 | $0.001851 | 2,036.55 | 0.02036 | 99,999.99 | 0x25...5185 | |
| 05/16/2026 | 10:38:45 PM | buy | $227.27 | $0.001885 | 2,500 | 0.02073 | 120,559.61 | 0x55...5160 | |
| 05/16/2026 | 10:38:45 PM | sell | $109.79 | $0.001876 | 1,207.66 | 0.02063 | 58,513.51 | 0xd8...1c73 | |
| 05/16/2026 | 10:38:45 PM | buy | $108.65 | $0.001856 | 1,195.15 | 0.02042 | 58,513.51 | 0x1c...e843 | |
| 05/16/2026 | 10:31:26 PM | sell | $27.46 | $0.001831 | 302.21 | 0.02014 | 15,000 | 0x83...0f18 | |
| 05/16/2026 | 8:10:02 PM | sell | $27.57 | $0.001838 | 302.97 | 0.02019 | 15,000 | 0x27...9cae |