WhatToFarm
/
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.00141
Price
0.0196 WMATIC
TVL
$34,837.5
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
6
Buys
2
Sells
4
Volume
187
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.31M
Pooled WMATIC:
$242,087.91

LIF3/WMATIC price stats on Polygon

As of July 31, 2026, the current price of LIF3 token on DEX LIF3 is $0.00141. LIF3 price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $186.53. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $68,657.55. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $34,837.51. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $34,837.51.

The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LIF3/WMATIC pool has a trading volume of $186.53 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.0196, captured at 11:30 PM UTC.

The price of converting 1 LIF3 to USD is $0.00141 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/20262:01:41 PMsell$28.55$0.00141396.890.019620,241.920xa2...18b1
07/31/202610:26:33 AMsell$28.72$0.001418398.20.0196720,241.920x3c...2cd9
07/31/202610:02:36 AMsell$28.66$0.001419398.60.0197320,195.530x11...aeca
07/31/20264:30:23 AMsell$28.56$0.001419398.510.019820,1250xff...1127
07/30/20264:00:24 PMbuy$43.22$0.001415610.090.0199830,529.040x62...97f8
07/30/20263:57:20 PMbuy$28.79$0.001413405.350.019920,368.240x4e...b5f5
07/30/20265:57:44 AMsell$28.54$0.001418396.610.019720,130.260x8f...00f6
07/30/20265:09:27 AMsell$31.25$0.001421434.710.0197621,988.50x7f...c04a
07/30/20265:00:57 AMsell$83.72$0.0014311,164.120.019958,497.440x6f...f6bc
07/30/20264:54:51 AMsell$70.5$0.001445979.310.0200748,780.40x2e...57fc
07/29/202611:37:54 PMbuy$215.35$0.0014583,0000.02031147,693.020x5f...0526
07/29/202611:37:54 PMsell$87.38$0.0014541,217.350.0202560,096.080x6c...2542
07/29/202611:37:54 PMbuy$86.14$0.0014331,2000.0199660,096.080x53...9df3
07/29/20265:53:05 PMbuy$215.88$0.0014123,0000.01962152,869.420xdd...7ded
07/28/202611:22:53 AMsell$28.62$0.001419387.770.0192220,174.480x8b...f61f
07/28/20261:31:19 AMbuy$146$0.0014072,0000.01928103,712.480xfb...3abf
07/28/20261:09:45 AMbuy$28.62$0.001389393.350.0190920,602.510x39...2c20
07/28/20261:06:06 AMbuy$28.62$0.001391391.440.0190220,569.840xa7...716a
07/27/20266:36:12 PMbuy$119.7$0.0014151,6030.0189584,573.820x5c...4abd
07/27/20266:36:13 PMsell$38.96$0.001407521.810.0188527,681.270xe9...8cbc