- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 8.44M
- Pooled WMATIC:
- $313,571.04
LIF3/WMATIC price stats on Polygon
As of December 17, 2025, the current price of LIF3 token on DEX LIF3 is $0.004019. LIF3 price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,640.12. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $248,291.30. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $67,705.95. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $67,705.95.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $7,640.12 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.03723, captured at 9:47 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004019 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:11:12 PM | buy | $113.12 | $0.004019 | 1,047.86 | 0.03723 | 28,141.14 | 0x12...80a5 | |
| 12/17/2025 | 4:43:34 PM | buy | $151.58 | $0.003982 | 1,406.17 | 0.03694 | 38,061.04 | 0x37...d69d | |
| 12/17/2025 | 4:24:50 PM | buy | $104.1 | $0.003981 | 958.59 | 0.03666 | 26,143.71 | 0x28...873b | |
| 12/17/2025 | 4:19:54 PM | buy | $119.07 | $0.003975 | 1,090.94 | 0.03642 | 29,949.91 | 0xc5...6931 | |
| 12/17/2025 | 3:06:58 PM | sell | $412.3 | $0.004164 | 3,599.29 | 0.03635 | 99,000 | 0xac...2bd4 | |
| 12/17/2025 | 2:59:34 PM | sell | $125.72 | $0.00419 | 1,107.32 | 0.03691 | 30,000 | 0x0a...b288 | |
| 12/17/2025 | 2:43:46 PM | sell | $82.86 | $0.004143 | 742.59 | 0.03712 | 20,000 | 0x6b...bb23 | |
| 12/17/2025 | 12:40:22 PM | buy | $0.1916 | $0.00417 | 1.72 | 0.03759 | 45.94 | 0x80...7948 | |
| 12/17/2025 | 11:47:14 AM | sell | $208 | $0.00416 | 1,871.98 | 0.03743 | 49,999.99 | 0xb5...a808 | |
| 12/17/2025 | 9:26:01 AM | buy | $84.96 | $0.004139 | 768.03 | 0.03741 | 20,524.99 | 0xa7...88db | |
| 12/17/2025 | 9:26:01 AM | buy | $331.88 | $0.004189 | 3,000 | 0.03786 | 79,223.56 | 0xf1...9c1a | |
| 12/17/2025 | 9:26:01 AM | sell | $85.72 | $0.004176 | 774.92 | 0.03775 | 20,524.99 | 0xac...3218 | |
| 12/17/2025 | 8:52:11 AM | buy | $2.58 | $0.00414 | 23.31 | 0.03732 | 624.61 | 0xe2...2f87 | |
| 12/17/2025 | 8:52:05 AM | buy | $28.53 | $0.004136 | 257.23 | 0.03729 | 6,897.7 | 0xce...ed0f | |
| 12/17/2025 | 8:52:05 AM | sell | $409.9 | $0.00414 | 3,695.43 | 0.03732 | 99,000 | 0xf1...8ba6 | |
| 12/17/2025 | 8:51:45 AM | buy | $85.38 | $0.004169 | 769.75 | 0.03759 | 20,475.83 | 0x9d...9e41 | |
| 12/17/2025 | 8:51:45 AM | buy | $332.76 | $0.004219 | 3,000 | 0.03804 | 78,858.83 | 0x1f...4c97 | |
| 12/17/2025 | 8:51:45 AM | sell | $31.45 | $0.004193 | 283.58 | 0.0378 | 7,501.81 | 0x5f...0250 | |
| 12/17/2025 | 8:51:45 AM | sell | $86.14 | $0.004207 | 776.63 | 0.03792 | 20,475.83 | 0x8c...2875 | |
| 12/17/2025 | 8:18:58 AM | buy | $336.37 | $0.004185 | 3,000 | 0.03732 | 80,370.4 | 0x7a...6877 |