WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001996
Price
0.02081 WMATIC
TVL
$46,145.39
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
25
Buys
11
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.61M
Pooled WMATIC:
$240,536.84

LIF3/WMATIC price stats on Polygon

As of March 14, 2026, the current price of LIF3 token on DEX LIF3 is $0.001996. LIF3 price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,710.36. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $112,773.62. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $46,145.39. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $46,145.39.

The total transactions of LIF3/WMATIC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

LIF3/WMATIC pool has a trading volume of $4,710.36 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02081, captured at 11:40 PM UTC.

The price of converting 1 LIF3 to USD is $0.001996 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/14/20266:06:25 AMsell$215.61$0.0019962,247.860.02081108,009.19
0xe66...FFFd
0x83...a58c
03/14/20263:27:55 AMsell$101.66$0.0020331,054.890.0210949,999.99
0xFBe...4499
0xfa...2a33
03/14/20262:00:23 AMsell$105.61$0.0020361,104.10.0212851,869.63
0xC70...be66
0xb1...4a61
03/13/202611:29:25 PMsell$115.67$0.002051,212.240.0214856,412.87
0xF14...1aBB
0xe2...e3e0
03/13/202611:29:25 PMbuy$400.77$0.0020454,2000.02144195,890.25
0xEFb...6287
0x2c...7fee
03/13/202611:29:25 PMbuy$112.9$0.0020011,183.170.0209756,412.87
0x18e...4F46
0xb7...ceab
03/13/20268:22:29 PMsell$404.93$0.0020244,204.760.02102199,980
0xe66...FFFd
0xd8...2641
03/13/20268:18:47 PMsell$11.61$0.002059120.740.02145,641.54
0x199...E09c
0x85...5848
03/13/20268:18:47 PMbuy$288.67$0.0020553,0000.02136140,414.91
0x1E8...6Fc8
0xbb...8b80
03/13/20268:18:47 PMbuy$11.45$0.0020291190.021095,641.54
0x18e...4F46
0xb7...be48
03/13/20267:22:09 PMbuy$0.009655$0.0020350.10.021084.74
0x09d...CE57
0xfe...781d
03/13/20266:32:57 PMbuy$0.009625$0.0020290.10.021084.74
0x09d...CE57
0x28...81fb
03/13/20264:30:23 PMsell$102.49$0.0020491,048.240.0209649,999.99
0xFBe...4499
0x53...e731
03/13/20264:28:59 PMsell$103.26$0.0020651,057.380.0211449,999.99
0xFBe...4499
0xf9...f4a0
03/13/20264:28:47 PMsell$118.06$0.0020821,210.340.0213456,702.43
0x833...e2E8
0x50...99f2
03/13/20264:28:47 PMbuy$438.94$0.0020744,5000.02127211,564.51
0xEFb...6287
0xdf...434b
03/13/20264:28:47 PMbuy$114.93$0.0020261,178.250.0207756,702.43
0x18e...4F46
0x0e...31d2
03/13/20262:11:23 PMsell$102.23$0.0020441,028.020.0205649,999.99
0xFBe...4499
0x68...d887
03/13/20269:47:49 AMsell$412.55$0.0020624,203.060.02101200,039.99
0xe66...FFFd
0xc2...a579
03/13/20269:41:51 AMbuy$442.17$0.0020824,5000.02119212,297.68
0xEFb...6287
0x22...a975