- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 8.2M
- Pooled WMATIC:
- $324,346.49
LIF3/WMATIC price stats on Polygon
As of December 30, 2025, the current price of LIF3 token on DEX LIF3 is $0.004118. LIF3 price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $453.95. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $252,407.02. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $67,395.59. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $67,395.59.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $453.95 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.03963, captured at 1:10 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004118 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:29:49 AM | buy | $88.02 | $0.004118 | 847.29 | 0.03963 | 21,375.63 | 0x37...3287 | |
| 12/29/2025 | 4:41:49 PM | buy | $59.56 | $0.004146 | 566.91 | 0.03946 | 14,364.57 | 0xac...7b25 | |
| 12/29/2025 | 2:08:31 AM | buy | $68.04 | $0.004283 | 624.58 | 0.03932 | 15,884.3 | 0x9c...502c | |
| 12/29/2025 | 2:07:35 AM | sell | $238.09 | $0.004257 | 2,187.65 | 0.03911 | 55,922.96 | 0xdc...1272 | |
| 12/29/2025 | 1:03:27 AM | buy | $0.1082 | $0.004305 | 1 | 0.03978 | 25.13 | 0xc9...68c7 | |
| 12/29/2025 | 1:00:59 AM | buy | $0.1078 | $0.004291 | 1 | 0.03978 | 25.13 | 0x61...4df1 | |
| 12/28/2025 | 1:03:01 PM | buy | $0.1706 | $0.004288 | 1.58 | 0.03978 | 39.8 | 0x8f...4405 | |
| 12/28/2025 | 11:04:41 AM | buy | $80.22 | $0.004321 | 736.82 | 0.03969 | 18,564.3 | 0x3f...2fc3 | |
| 12/28/2025 | 10:12:09 AM | sell | $48.45 | $0.00426 | 446.46 | 0.03925 | 11,371.97 | 0x65...9d7d | |
| 12/28/2025 | 9:03:05 AM | sell | $36.35 | $0.004268 | 335.14 | 0.03935 | 8,516.05 | 0xa3...89c3 | |
| 12/28/2025 | 1:59:47 AM | sell | $78.2 | $0.004268 | 723.45 | 0.03948 | 18,322.82 | 0x86...719d | |
| 12/28/2025 | 1:08:05 AM | sell | $48.98 | $0.004285 | 452.9 | 0.03962 | 11,429.11 | 0xb4...2d89 | |
| 12/28/2025 | 12:17:57 AM | sell | $48.8 | $0.00427 | 454.16 | 0.03973 | 11,429.1 | 0x2e...d095 | |
| 12/27/2025 | 11:59:09 PM | sell | $49.07 | $0.004293 | 455.44 | 0.03984 | 11,429.09 | 0xec...1a72 | |
| 12/27/2025 | 11:48:11 PM | sell | $49.07 | $0.004293 | 456.71 | 0.03996 | 11,429.08 | 0x79...0873 | |
| 12/27/2025 | 10:13:23 PM | sell | $49.1 | $0.004296 | 458 | 0.04007 | 11,429.1 | 0x07...856b | |
| 12/27/2025 | 10:02:29 PM | sell | $48.91 | $0.004297 | 457.38 | 0.04018 | 11,381.77 | 0xed...eb6b | |
| 12/26/2025 | 10:51:53 PM | sell | $382.36 | $0.004218 | 3,688.92 | 0.04069 | 90,644.58 | 0x5d...fd9c | |
| 12/26/2025 | 10:51:29 PM | buy | $14.18 | $0.004206 | 136.84 | 0.04058 | 3,372.02 | 0x14...87b3 | |
| 12/26/2025 | 10:51:29 PM | buy | $466.42 | $0.004265 | 4,500 | 0.04115 | 109,347.7 | 0x62...1131 |