WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0004705
Price
0.004267 WMATIC
TVL
$24,822.72
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
6
Buys
2
Sells
4
Volume
939
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
26.68M
Pooled WMATIC:
$112,562.59

LIF3/WMATIC price stats on Polygon

As of August 24, 2026, the current price of LIF3 token on DEX LIF3 is $0.0004705. LIF3 price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $939.26. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $28,608.70. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $24,822.73. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $24,822.73.

The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LIF3/WMATIC pool has a trading volume of $939.26 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.004267, captured at 11:03 AM UTC.

The price of converting 1 LIF3 to USD is $0.0004705 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/20268:24:12 AMsell$202.26$0.00047051,834.370.004267429,872.59
0x65A...7675
0xcb...2e44
08/24/20261:09:13 AMsell$30.04$0.0004667279.820.00434764,364.55
0x633...fDdB
0xaa...9ed4
08/24/20261:09:12 AMbuy$99.51$0.00046879270.004366212,302.46
0xC0c...78a8
0x71...03c8
08/24/20261:09:12 AMbuy$29.85$0.0004638278.10.0043264,364.55
0x0BB...1ecC
0xbc...4376
08/23/20262:41:39 PMsell$249.13$0.00047072,304.580.004354529,267.06
0x65A...7675
0xa7...5374
08/23/202612:47:46 PMsell$328.44$0.0004893,063.030.00456671,592.11
0x65A...7675
0xe2...656d
08/22/20269:32:54 PMsell$18.2$0.0004915173.630.00468837,034.9
0x633...fDdB
0xe3...35a3
08/22/20269:32:51 PMbuy$158.82$0.00048351,514.790.004611328,465.34
0x929...0998
0x73...b469
08/22/20269:32:52 PMbuy$75.69$0.0004942721.940.004713153,156.03
0x956...dB44
0xfb...08bf
08/22/20269:32:52 PMbuy$18.16$0.0004905173.260.00467837,034.9
0x0BB...1ecC
0xcc...c11d
08/22/20267:48:15 AMsell$317.98$0.00052262,808.750.004616608,403.7
0x929...0998
0x1b...f709
08/22/20265:08:07 AMsell$201.69$0.00051591,877.320.004802390,905.04
0x65A...7675
0x13...6f22
08/22/20263:52:45 AMsell$181.62$0.00052111,724.460.004947348,537.77
0x65A...7675
0x0d...6a7a
08/22/20263:45:30 AMsell$33.76$0.0005216325.630.00503164,719.99
0xc32...3ba2
0x54...ea1f
08/22/20263:35:27 AMsell$261.75$0.00052612,562.090.00515497,488.89
0x65A...7675
0xd2...df7b
08/21/202611:49:52 PMsell$33.63$0.0005027352.680.00527166,900
0xc32...3ba2
0x18...68fd
08/21/202611:10:07 PMsell$164.5$0.0005091,731.910.005359323,149.47
0x929...0998
0x95...d5e7
08/21/20269:01:42 PMsell$41.51$0.0004919460.190.00545284,399.08
0xc32...3ba2
0xe3...f79c
08/21/20264:26:52 PMbuy$14.14$0.0004641600.00524730,492.42
0x0BB...1ecC
0x14...6021
08/21/20264:26:52 PMbuy$300.08$0.00047713,393.380.005395628,918.71
0x65A...7675
0xf2...60ec