- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.13M
- Pooled WMATIC:
- $206,421.15
LIF3/WMATIC price stats on Polygon
As of January 22, 2025, the current price of LIF3 token on DEX LIF3 is $0.008425. LIF3 price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $15,057.19. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $514,826.70. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $186,620.19. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $186,620.19.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $15,057.19 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01863, captured at 8:56 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008425 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:27:50 AM | sell | $1,525.62 | $0.008475 | 3,374.98 | 0.01874 | 180,000 | 0x1b...9353 | |
| 01/22/2025 | 4:27:50 AM | buy | $33.55 | $0.008425 | 74.22 | 0.01863 | 3,982.11 | 0x75...1894 | |
| 01/22/2025 | 4:27:26 AM | sell | $0.2595 | $0.008613 | 0.5741 | 0.01905 | 30.13 | 0xdf...8cff | |
| 01/22/2025 | 4:27:24 AM | sell | $1.03 | $0.008614 | 2.28 | 0.01905 | 119.74 | 0x32...6805 | |
| 01/22/2025 | 4:27:22 AM | sell | $45.59 | $0.008801 | 100.86 | 0.01947 | 5,180.19 | 0xd2...fe87 | |
| 01/22/2025 | 4:27:22 AM | sell | $959.55 | $0.008702 | 2,122.73 | 0.01925 | 110,266.52 | 0x5f...0752 | |
| 01/22/2025 | 4:27:22 AM | buy | $931.35 | $0.008446 | 2,060.34 | 0.01868 | 110,266.52 | 0x1d...49f7 | |
| 01/22/2025 | 4:27:22 AM | sell | $44.12 | $0.008793 | 97.6 | 0.01945 | 5,017.56 | 0xbe...cdd2 | |
| 01/22/2025 | 4:27:22 AM | buy | $1,988.96 | $0.00871 | 4,400 | 0.01927 | 228,330.32 | 0x9f...9ede | |
| 01/22/2025 | 3:55:19 AM | buy | $42.93 | $0.008216 | 95 | 0.01818 | 5,225.23 | 0x53...05cf | |
| 01/22/2025 | 3:55:19 AM | buy | $830.16 | $0.008293 | 1,837 | 0.01835 | 100,094.97 | 0x5e...dec0 | |
| 01/22/2025 | 3:55:19 AM | sell | $43.27 | $0.008281 | 95.75 | 0.01832 | 5,225.23 | 0x2c...12e5 | |
| 01/22/2025 | 2:48:21 AM | buy | $299.48 | $0.008176 | 663.46 | 0.01811 | 36,628.52 | 0x68...f035 | |
| 01/22/2025 | 1:56:02 AM | sell | $0.2709 | $0.008044 | 0.602 | 0.01787 | 33.67 | 0x5a...7e79 | |
| 01/21/2025 | 8:59:52 PM | buy | $173.94 | $0.008184 | 383 | 0.01802 | 21,253.27 | 0x53...45ad | |
| 01/21/2025 | 8:57:22 PM | buy | $261.36 | $0.008146 | 575.4 | 0.01793 | 32,080.94 | 0x95...3af7 | |
| 01/21/2025 | 8:28:39 PM | sell | $267.38 | $0.008103 | 585.95 | 0.01775 | 32,995.92 | 0x2d...8f9d | |
| 01/21/2025 | 8:15:08 PM | sell | $151.82 | $0.00815 | 332.29 | 0.01783 | 18,627.32 | 0xfc...0e49 | |
| 01/21/2025 | 8:12:52 PM | sell | $155.43 | $0.008177 | 340.2 | 0.01789 | 19,007.46 | 0x29...b3f3 | |
| 01/21/2025 | 7:28:14 PM | sell | $243.54 | $0.008222 | 532.44 | 0.01797 | 29,620.44 | 0xbb...08c3 |