- WhatToFarm
- Polygon
- LIF3
- WMATIC-LIF3 LPs
Info about WMATIC-LIF3 pair
- Pooled WMATIC:
- 394,051.28
- Pooled LIF3:
- $6.49M
WMATIC/LIF3 price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX LIF3 is $0.2609. WMATIC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $25,960.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,380,243.75. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $205,629.83. The WMATIC/LIF3 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LIF3 now?
The current liquidity of WMATIC/LIF3 with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $205,629.83.
How many transactions are there in the WMATIC/LIF3 pool in the last 24 hours?
The total transactions of WMATIC/LIF3 is 82 in the last 24 hours, 22 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WMATIC/LIF3 pool in the last 24 hours?
WMATIC/LIF3 pool has a trading volume of $25,960.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LIF3?
The exchange rate of 1 WMATIC to LIF3 is 16.53, captured at 1:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2609 today.
WMATIC-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:30:06 AM | sell | $132.48 | $0.01577 | 507.77 | 0.06047 | 8,396.44 | 0x51...cae6 | |
| 09/17/2025 | 11:14:30 PM | sell | $139.2 | $0.01598 | 527.97 | 0.06063 | 8,707.57 | 0xfa...2036 | |
| 09/17/2025 | 10:55:14 PM | sell | $133.84 | $0.01593 | 510.47 | 0.06079 | 8,396.86 | 0xda...3c21 | |
| 09/17/2025 | 10:35:08 PM | sell | $137.83 | $0.01587 | 529.26 | 0.06095 | 8,683.04 | 0x2e...6b87 | |
| 09/17/2025 | 8:31:52 PM | sell | $134.84 | $0.01576 | 522.67 | 0.06111 | 8,552 | 0xfb...61e3 | |
| 09/17/2025 | 8:04:24 PM | sell | $134.6 | $0.01574 | 523.98 | 0.06127 | 8,550.81 | 0x16...4483 | |
| 09/17/2025 | 7:34:28 PM | sell | $282.98 | $0.01567 | 1,110.91 | 0.06153 | 18,054.2 | 0x9b...7b20 | |
| 09/17/2025 | 7:17:20 PM | sell | $282.81 | $0.01571 | 1,113.63 | 0.06187 | 17,997.34 | 0x02...6ab5 | |
| 09/17/2025 | 7:11:34 PM | sell | $269.86 | $0.01577 | 1,064.22 | 0.06221 | 17,105.06 | 0xdf...a2ea | |
| 09/17/2025 | 7:03:02 PM | sell | $134.92 | $0.01577 | 534.2 | 0.06246 | 8,551.98 | 0x4e...c5b5 | |
| 09/17/2025 | 6:34:48 PM | sell | $135.8 | $0.01588 | 535.57 | 0.06263 | 8,550.92 | 0xe7...7f3a | |
| 09/17/2025 | 5:44:10 PM | sell | $273.62 | $0.01599 | 1,075.59 | 0.06288 | 17,103.98 | 0x96...0362 | |
| 09/17/2025 | 5:30:30 PM | sell | $272.12 | $0.01591 | 1,081.39 | 0.06322 | 17,103.97 | 0x63...8c16 | |
| 09/17/2025 | 1:09:42 PM | sell | $274.75 | $0.01607 | 1,086.37 | 0.06356 | 17,090.58 | 0xd8...5a38 | |
| 09/17/2025 | 11:30:22 AM | sell | $296.43 | $0.01612 | 1,175.08 | 0.06392 | 18,382.89 | 0xdc...0d91 | |
| 09/17/2025 | 10:28:00 AM | sell | $232.83 | $0.01613 | 927.06 | 0.06425 | 14,427.8 | 0x7d...2de1 | |
| 09/17/2025 | 10:25:44 AM | buy | $1,266.8 | $0.01613 | 5,043.43 | 0.06424 | 78,503.32 | 0x89...1501 | |
| 09/17/2025 | 10:25:24 AM | buy | $300.69 | $0.0159 | 1,196.3 | 0.06326 | 18,909.92 | 0x79...8af2 | |
| 09/17/2025 | 10:05:46 AM | buy | $285.23 | $0.01578 | 1,136.77 | 0.06289 | 18,073.57 | 0x82...580a | |
| 09/17/2025 | 9:56:40 AM | buy | $116.68 | $0.01574 | 464.36 | 0.06264 | 7,412.41 | 0x8f...8b27 |