WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001618
Price
0.018 WMATIC
TVL
$40,623.01
MKT CAP
$79.5K
5m
0%
1h
0%
4h
-3.02%
24h
-3.02%
Share
TXNS
6
Buys
2
Sells
4
Volume
969
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.58M
Pooled WMATIC:
$225,859.06

LIF3/WMATIC price stats on Polygon

As of April 19, 2026, the current price of LIF3 token on DEX LIF3 is $0.001618. LIF3 price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $968.79. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $79,478.66. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $40,623.01. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $40,623.01.

The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LIF3/WMATIC pool has a trading volume of $968.79 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.018, captured at 11:26 PM UTC.

The price of converting 1 LIF3 to USD is $0.001618 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/20268:15:54 PMsell$161.88$0.0016181,800.170.01899,999.99
0x6D1...2d3c
0xb6...d5a6
04/19/20266:57:46 PMsell$164.91$0.0016491,829.170.0182999,999.99
0x6D1...2d3c
0xc9...ee73
04/19/20266:05:00 PMsell$83.1$0.001662925.670.0185149,999.99
0xFBe...4499
0xdf...c800
04/19/20266:04:12 PMbuy$376.96$0.0016694,2000.01859225,809.4
0xEFb...6287
0x80...268f
04/19/20266:04:12 PMbuy$89.75$0.0016321,0000.0181854,994.88
0x8E0...0fA8
0xe4...6519
04/19/20266:04:12 PMsell$92.16$0.0016751,026.820.0186754,994.88
0xb41...8d1A
0x6a...ad59
04/18/20265:35:18 AMsell$330.87$0.0016543,642.660.01821199,999.99
0xe66...FFFd
0xba...00df
04/16/202610:49:16 PMsell$337.66$0.0016933,750.130.0188199,369
0xb48...e701
0xce...4c8f
04/16/202610:49:08 PMsell$349.99$0.0017493,887.30.01943199,999.99
0xe66...FFFd
0xf7...c0c0
04/16/202610:48:50 PMbuy$105.36$0.0017031,170.250.0189261,838.37
0x127...6c38
0xd2...180b
04/16/202610:48:50 PMbuy$621.22$0.0017636,9000.01958352,334.46
0xEFb...6287
0x99...df33
04/16/202610:48:50 PMsell$110.58$0.0017881,228.270.0198661,838.37
0x893...c913
0x43...e327
04/16/20263:58:04 PMsell$335.82$0.0016793,789.870.01894199,999.99
0xe66...FFFd
0xfb...2309
04/16/20263:57:30 PMsell$85.67$0.001713967.020.0193449,999.99
0xFBe...4499
0xd8...3964
04/16/20263:57:04 PMsell$353.87$0.0017693,989.60.01994199,999.99
0x283...Fbda
0xf4...5cc9
04/16/20263:57:04 PMbuy$612.02$0.0017656,9000.0199346,713.47
0xEFb...6287
0x71...d23a
04/16/20263:57:04 PMsell$104.48$0.0017311,177.990.0195160,354.32
0x199...E09c
0x22...341a
04/16/20263:57:04 PMbuy$102.98$0.0017061,161.040.0192360,354.32
0x18e...4F46
0xf6...7280
04/16/202612:45:08 PMsell$338.96$0.0016943,853.340.01926199,999.99
0xe66...FFFd
0x5a...bb3d
04/16/202612:44:54 PMsell$104.04$0.0017311,182.830.0196860,089.71
0x199...E09c
0xc5...4866