WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001454
Price
0.02025 WMATIC
TVL
$35,266.9
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
4
Buys
3
Sells
1
Volume
605
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.13M
Pooled WMATIC:
$245,639.45

LIF3/WMATIC price stats on Polygon

As of July 30, 2026, the current price of LIF3 token on DEX LIF3 is $0.001454. LIF3 price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $604.78. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $70,257.30. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,266.91. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,266.91.

The total transactions of LIF3/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LIF3/WMATIC pool has a trading volume of $604.78 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02025, captured at 4:00 AM UTC.

The price of converting 1 LIF3 to USD is $0.001454 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/202611:37:54 PMbuy$215.35$0.0014583,0000.02031147,693.02
0xEFb...6287
0x5f...0526
07/29/202611:37:54 PMsell$87.38$0.0014541,217.350.0202560,096.08
0x633...fDdB
0x6c...2542
07/29/202611:37:54 PMbuy$86.14$0.0014331,2000.0199660,096.08
0x0BB...1ecC
0x53...9df3
07/29/20265:53:05 PMbuy$215.88$0.0014123,0000.01962152,869.42
0xEFb...6287
0xdd...7ded
07/28/202611:22:53 AMsell$28.62$0.001419387.770.0192220,174.48
0x9f6...86A0
0x8b...f61f
07/28/20261:31:19 AMbuy$146$0.0014072,0000.01928103,712.48
0xEFb...6287
0xfb...3abf
07/28/20261:09:45 AMbuy$28.62$0.001389393.350.0190920,602.51
0x9f6...86A0
0x39...2c20
07/28/20261:06:06 AMbuy$28.62$0.001391391.440.0190220,569.84
0x9f6...86A0
0xa7...716a
07/27/20266:36:12 PMbuy$119.7$0.0014151,6030.0189584,573.82
0xC0c...78a8
0x5c...4abd
07/27/20266:36:13 PMsell$38.96$0.001407521.810.0188527,681.27
0xb41...8d1A
0xe9...8cbc
07/27/20266:36:12 PMbuy$38.83$0.0014025200.0187827,681.27
0x8E0...0fA8
0x99...8c30
07/24/20269:24:19 AMsell$28.56$0.001462362.850.0185819,523.28
0x9f6...86A0
0xd0...ea84
07/24/20268:57:34 AMsell$28.68$0.001468364.340.0186419,542.85
0x9f6...86A0
0xda...9d03
07/24/20268:27:39 AMsell$28.63$0.001466365.250.018719,531.39
0x9f6...86A0
0xd0...b59f
07/24/20268:01:36 AMsell$28.71$0.001471366.050.0187519,513.22
0x9f6...86A0
0x51...ff38
07/24/20267:26:25 AMsell$28.58$0.001467366.550.0188119,479.47
0x9f6...86A0
0x1e...88b5
07/23/20264:39:19 PMbuy$28.6$0.001435378.80.01919,930.79
0x9f6...86A0
0x71...2054
07/23/20264:34:12 PMbuy$57.24$0.001432755.960.0189139,965.62
0x9f6...86A0
0xc1...98ae
07/23/202611:43:01 AMbuy$28.62$0.001467367.230.0188219,506.66
0x9f6...86A0
0x04...e428
07/23/20263:33:57 AMbuy$28.59$0.001477363.180.0187619,351.39
0x9f6...86A0
0x90...b34e