WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001449
Price
0.01728 WMATIC
TVL
$38,103.21
MKT CAP
$71.2K
5m
0%
1h
0%
4h
-0.33%
24h
-0.91%
Share
TXNS
21
Buys
4
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
13.09M
Pooled WMATIC:
$227,140.12

LIF3/WMATIC price stats on Polygon

As of July 14, 2026, the current price of LIF3 token on DEX LIF3 is $0.001449. LIF3 price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,794.88. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $71,209.70. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $38,103.21. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $38,103.21.

The total transactions of LIF3/WMATIC is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,794.88 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01728, captured at 12:29 PM UTC.

The price of converting 1 LIF3 to USD is $0.001449 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/202610:45:55 AMsell$28.56$0.001449340.530.0172819,699.25
0x9f6...86A0
0xb3...e9e6
07/14/20269:34:37 AMsell$28.68$0.001454341.860.0173319,716.6
0x9f6...86A0
0x29...77c9
07/14/20262:11:11 AMsell$28.63$0.001448343.80.0173919,768.75
0x9f6...86A0
0x15...216c
07/14/20262:01:44 AMsell$28.64$0.001448344.840.0174419,768.75
0x9f6...86A0
0xfb...a8fe
07/14/20261:14:52 AMsell$28.66$0.00145345.720.0174919,759.49
0x9f6...86A0
0x5b...f169
07/14/202612:35:53 AMsell$57.38$0.001455693.170.0175739,437.5
0x9f6...86A0
0x81...d1f4
07/13/202611:02:53 PMsell$28.66$0.001453348.050.0176519,712.5
0x9f6...86A0
0x98...d854
07/13/202610:15:35 PMsell$28.68$0.001459348.110.0177119,656.25
0x9f6...86A0
0x74...8420
07/13/20269:55:11 PMsell$28.67$0.001459348.990.0177619,646.02
0x9f6...86A0
0xae...0e31
07/13/20268:14:47 PMsell$28.6$0.001465347.890.0178119,525
0x9f6...86A0
0xa4...e84e
07/13/20267:45:13 PMsell$148.76$0.001481,807.180.01798100,481.17
0xC0c...78a8
0xf4...e387
07/13/20267:42:13 PMsell$27.08$0.001493329.160.0181518,134
0x9f6...86A0
0x04...48a5
07/13/20267:39:13 PMsell$12.86$0.001495156.450.018188,601.31
0x311...2Cdb
0xd9...a690
07/13/20267:29:34 PMsell$50.33$0.001513612.370.018433,268.16
0xB14...bb2b
0xe2...4616
07/13/20267:29:34 PMsell$82.36$0.0015021,002.080.0182854,816.73
0xb41...8d1A
0x29...df58
07/13/20267:29:32 PMsell$243.29$0.0015382,955.270.01868158,130.51
0x329...6CE4
0xe3...b822
07/13/20267:29:32 PMbuy$82.32$0.0015011,0000.0182454,816.73
0x8E0...0fA8
0x95...cbbd
07/13/20267:29:32 PMbuy$411.61$0.001545,0000.01871267,196.42
0xEFb...6287
0x6f...f28d
07/13/20267:28:59 PMbuy$86.39$0.0014631,0500.0177859,045.56
0x8E0...0fA8
0x58...b46c
07/13/20267:29:01 PMsell$87.77$0.0014861,066.750.0180659,045.56
0xb41...8d1A
0x07...a61e