WhatToFarm
/
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001898
Price
0.02008 WMATIC
TVL
$45,592.08
MKT CAP
$93.5K
5m
0%
1h
0%
4h
-1.31%
24h
3.73%
Share
TXNS
38
Buys
9
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.96M
Pooled WMATIC:
$241,103.88

LIF3/WMATIC price stats on Polygon

As of May 15, 2026, the current price of LIF3 token on DEX LIF3 is $0.001898. LIF3 price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,003.59. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $93,520.82. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $45,592.09. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $45,592.09.

The total transactions of LIF3/WMATIC is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.

LIF3/WMATIC pool has a trading volume of $6,003.59 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02008, captured at 4:30 AM UTC.

The price of converting 1 LIF3 to USD is $0.001898 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20262:13:16 AMsell$28.47$0.001898301.210.0200815,0000x87...f2ce
05/15/20262:02:58 AMsell$28.55$0.001903301.960.0201315,0000x98...2740
05/15/20261:50:01 AMsell$181.19$0.0019421,914.250.0205193,292.480x48...771a
05/15/20261:50:01 AMsell$221.69$0.0019762,342.080.02087112,171.870xdc...aaf5
05/15/20261:50:01 AMsell$113.63$0.0019171,200.470.0202559,261.970x88...b220
05/15/20261:50:01 AMbuy$113.15$0.0019091,195.450.0201759,261.970x3e...9f60
05/15/20261:50:01 AMbuy$567.94$0.0019666,0000.02077288,813.120x1e...bf70
05/15/20261:45:04 AMsell$28.32$0.001888298.460.0198915,0000x32...e5c8
05/15/20261:35:16 AMsell$28.32$0.001888299.20.0199415,0000xf7...a244
05/15/20261:09:45 AMsell$28.38$0.001892299.950.0199915,0000x17...fbac
05/15/202612:59:39 AMsell$28.47$0.001898300.70.0200415,0000x84...a751
05/15/202612:49:35 AMsell$28.57$0.001905301.450.0200915,0000x2d...370c
05/15/202612:38:30 AMsell$28.7$0.001913302.210.0201415,0000xa3...6747
05/15/202612:19:42 AMsell$117.52$0.0019231,238.740.0202761,091.660x58...5f48
05/15/202612:19:42 AMbuy$569.24$0.0019146,0000.02017297,369.550x1b...ad08
05/15/202612:19:42 AMbuy$113.5$0.0018571,196.370.0195861,091.660x54...d5ea
05/15/202612:19:42 AMsell$55.99$0.001938590.190.0204328,888.350x72...2a4b
05/14/202610:11:13 PMsell$372.93$0.0018643,922.490.01961199,999.990xad...2787
05/14/20269:34:28 PMsell$28.42$0.001895299.440.0199615,0000x9a...320b
05/14/20269:32:32 PMbuy$112.74$0.0018321,187.690.019361,529.30xe8...ca4e