WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0003632
Price
0.003227 WMATIC
TVL
$22,377.98
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
6
Buys
5
Sells
1
Volume
502
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
30.35M
Pooled WMATIC:
$99,404.77

LIF3/WMATIC price stats on Polygon

As of October 1, 2026, the current price of LIF3 token on DEX LIF3 is $0.0003632. LIF3 price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $502.34. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $23,789.19. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $22,377.98. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $22,377.98.

The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

LIF3/WMATIC pool has a trading volume of $502.34 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.003227, captured at 6:25 AM UTC.

The price of converting 1 LIF3 to USD is $0.0003632 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/20266:02:42 PMbuy$220.09$0.00036321,955.380.003227605,854.5
0x65A...7675
0x7c...80f3
09/30/20262:48:35 PMbuy$22.22$0.0003578193.710.00311862,114.63
0x8E0...0fA8
0x3e...dc5e
09/30/20262:48:35 PMbuy$92.6$0.0003615807.120.00315256,168.8
0x956...dB44
0x7f...9244
09/30/20262:48:35 PMsell$22.37$0.0003601194.980.00313962,114.63
0xb41...8d1A
0x53...4e23
09/30/20265:09:05 AMbuy$67.58$0.0003621577.340.003093186,614.38
0x956...dB44
0x1f...c826
09/29/20267:49:39 PMbuy$77.44$0.0003602656.660.003054214,991.95
0x956...dB44
0xa9...1019
09/29/202612:42:35 PMsell$72.59$0.0003763582.860.003021192,887.6
0x82B...7798
0x5d...7c93
09/29/202612:24:24 PMsell$152.44$0.00037461,253.220.00308406,873.56
0x65A...7675
0x82...3088
09/29/20262:11:08 AMbuy$70.12$0.0003568617.610.003142196,529.21
0x956...dB44
0x38...7955
09/29/20262:11:08 AMbuy$18.93$0.0003539166.750.00311753,491.92
0x8E0...0fA8
0xbb...58a9
09/29/20262:11:08 AMsell$18.98$0.0003549167.20.00312553,491.92
0xb41...8d1A
0x92...0db5
09/28/20261:57:54 PMbuy$86.21$0.0003621735.150.003088238,039.38
0xC0c...78a8
0x13...9621
09/28/20261:06:12 PMsell$150.76$0.00036811,2590.003074409,501.35
0x65A...7675
0x77...d921
09/28/20261:06:09 PMsell$79.01$0.0003755659.840.003136210,403.3
0x82B...7798
0xa0...f73f
09/28/20263:48:15 AMbuy$225.08$0.00036221,942.160.003125621,317.04
0x65A...7675
0x92...8494
09/27/20268:18:41 PMsell$81.39$0.0003807652.980.003054213,791.28
0x82B...7798
0x98...75b1
09/26/20262:39:26 AMsell$9.84$0.000361883.710.00307727,200.09
0x541...7271
0xe8...d207
09/26/20262:37:24 AMbuy$9.94$0.000365684.550.00310827,200.09
0x541...7271
0xe2...5dac
09/26/20262:11:53 AMsell$137.71$0.00036511,173.910.003112377,140
0xC0c...78a8
0xce...18f0
09/26/20261:54:05 AMsell$101.01$0.0003742857.770.003178269,881.07
0x82B...7798
0x8a...c315