Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.64M
- Pooled WMATIC:
- $234,929.05
LIF3/WMATIC price stats on Polygon
As of July 11, 2026, the current price of LIF3 token on DEX LIF3 is $0.001482. LIF3 price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,811.24. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $72,659.08. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,603.29. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,603.29.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,811.24 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01851, captured at 4:56 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001482 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:59:49 AM | sell | $26.97 | $0.001482 | 337.01 | 0.01851 | 18,198 | 0xf5...e5ea | |
| 07/11/2026 | 11:25:52 AM | sell | $28.51 | $0.001487 | 356.12 | 0.01857 | 19,173.1 | 0x1b...f784 | |
| 07/11/2026 | 11:10:20 AM | sell | $57.16 | $0.001496 | 712.64 | 0.01865 | 38,193.35 | 0x67...f976 | |
| 07/11/2026 | 9:22:10 AM | sell | $75.34 | $0.001506 | 939.5 | 0.01879 | 49,999.99 | 0x16...9492 | |
| 07/11/2026 | 6:35:50 AM | sell | $75.82 | $0.001516 | 947.01 | 0.01894 | 49,999.99 | 0xb3...ca4a | |
| 07/11/2026 | 3:39:44 AM | sell | $153.87 | $0.001538 | 1,916.97 | 0.01916 | 99,999.99 | 0x7b...a5e3 | |
| 07/11/2026 | 3:25:14 AM | sell | $92.85 | $0.001548 | 1,164.21 | 0.01941 | 59,955.04 | 0x5d...5796 | |
| 07/11/2026 | 3:18:17 AM | buy | $239.57 | $0.001569 | 3,000 | 0.01965 | 152,599.63 | 0xbe...8d38 | |
| 07/11/2026 | 3:18:17 AM | buy | $94.24 | $0.001543 | 1,180.12 | 0.01932 | 61,078.26 | 0x20...9261 | |
| 07/11/2026 | 3:18:17 AM | sell | $95.64 | $0.001566 | 1,197.72 | 0.0196 | 61,078.26 | 0x60...9d99 | |
| 07/11/2026 | 1:24:17 AM | buy | $93.08 | $0.001514 | 1,167.9 | 0.019 | 61,463.81 | 0x43...d9d8 | |
| 07/11/2026 | 1:24:17 AM | sell | $93.7 | $0.001524 | 1,175.76 | 0.01912 | 61,463.81 | 0xc6...baad | |
| 07/11/2026 | 1:24:17 AM | buy | $159.4 | $0.001534 | 2,000 | 0.01925 | 103,867.08 | 0x1e...557e | |
| 07/11/2026 | 1:21:58 AM | buy | $159.38 | $0.001509 | 2,000 | 0.01893 | 105,623.34 | 0xa2...13a6 | |
| 07/11/2026 | 1:21:58 AM | sell | $92.92 | $0.001499 | 1,166.06 | 0.01881 | 61,982.81 | 0x64...1318 | |
| 07/11/2026 | 1:21:58 AM | buy | $92.29 | $0.001488 | 1,158.09 | 0.01868 | 61,982.81 | 0x2b...baef | |
| 07/10/2026 | 11:16:11 PM | sell | $180.41 | $0.001478 | 2,268.24 | 0.01858 | 122,037.88 | 0xb2...6dd7 | |
| 07/10/2026 | 7:38:44 AM | sell | $177.23 | $0.001461 | 2,298.06 | 0.01894 | 121,273.34 | 0xdc...030b | |
| 07/10/2026 | 6:29:19 AM | sell | $74.41 | $0.001488 | 960.54 | 0.01921 | 49,999.99 | 0x97...3bab | |
| 07/10/2026 | 2:43:31 AM | sell | $88.26 | $0.001503 | 1,137.98 | 0.01938 | 58,719.55 | 0xe9...91b4 |