WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.002076
Price
0.02385 WMATIC
TVL
$45,836.47
MKT CAP
$100K
5m
0%
1h
0%
4h
-0.09%
24h
8.42%
Share
TXNS
27
Buys
16
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.04M
Pooled WMATIC:
$263,261.26

LIF3/WMATIC price stats on Polygon

As of May 28, 2026, the current price of LIF3 token on DEX LIF3 is $0.002076. LIF3 price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,600.72. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $99,966.34. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $45,836.48. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $45,836.48.

The total transactions of LIF3/WMATIC is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

LIF3/WMATIC pool has a trading volume of $3,600.72 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02385, captured at 6:15 AM UTC.

The price of converting 1 LIF3 to USD is $0.002076 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/28/20265:21:51 AMbuy$103.85$0.0020761,1930.0238550,005.9
0xFBe...4499
0x96...3b06
05/28/20264:19:26 AMbuy$103.76$0.0020641,1880.0236450,249.66
0xFBe...4499
0x2d...2b87
05/28/20264:03:33 AMbuy$102.51$0.0020491,1720.0234250,022.24
0xFBe...4499
0x90...4069
05/28/20263:55:24 AMbuy$51.99$0.002069584.720.0232725,125.14
0xFBe...4499
0x28...b675
05/28/20262:10:00 AMsell$17.68$0.002078195.720.0238,507.67
0xb4b...DA00
0x20...ccdd
05/28/202612:17:28 AMsell$18.31$0.002078202.980.023048,809.5
0xb4b...DA00
0xd8...1f01
05/27/202611:55:36 PMsell$16.62$0.002078184.550.023077,997.77
0xb4b...DA00
0x8f...dece
05/27/202610:51:45 PMsell$199.06$0.0020922,215.450.0232995,123.17
0x57c...5921
0x7b...c511
05/27/202610:51:45 PMsell$56.22$0.002115625.730.0235426,575.47
0xF14...1aBB
0x40...e71b
05/27/202610:51:45 PMbuy$54.18$0.002039603.080.0226926,575.47
0x18e...4F46
0x72...02e0
05/27/202610:51:45 PMbuy$548.27$0.0020926,101.930.02328262,048.68
0xe61...565C
0x90...7b4c
05/27/20262:44:28 PMsell$62.44$0.002032690.540.0224730,725.01
0xdCb...0401
0xe0...38c5
05/27/20262:44:28 PMsell$116.13$0.0020481,284.260.0226456,702.01
0x199...E09c
0x33...0b41
05/27/20262:44:28 PMbuy$114.45$0.0020181,265.710.0223256,702.01
0x18e...4F46
0xb7...30ac
05/27/20262:44:28 PMsell$417.72$0.0020954,619.440.02317199,349.25
0xB1E...b077
0xc8...5830
05/27/20262:44:28 PMbuy$705.3$0.002097,799.70.02311337,395.33
0xEFb...6287
0x86...050a
05/27/20262:24:19 PMsell$11.94$0.001987132.190.0226,008.54
0xf6f...2aDD
0x30...5f9e
05/27/20262:24:19 PMbuy$270.97$0.0019843,0000.02197136,538.09
0xe66...FFFd
0xb4...0175
05/27/20262:24:19 PMbuy$11.77$0.00196130.390.02176,008.54
0x18e...4F46
0x5f...4f23
05/27/202612:15:39 PMbuy$11.78$0.001936128.930.021186,085.46
0x18e...4F46
0xbd...ff6b