- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.45M
- Pooled WMATIC:
- $226,530.44
LIF3/WMATIC price stats on Polygon
As of March 28, 2026, the current price of LIF3 token on DEX LIF3 is $0.001713. LIF3 price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,471.78. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $81,650.92. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $42,265.96. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $42,265.96.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $4,471.78 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01837, captured at 7:17 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001713 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:18:23 PM | sell | $315.37 | $0.001713 | 3,380.57 | 0.01837 | 184,000 | 0x16...fd04 | |
| 03/28/2026 | 10:28:29 AM | sell | $345.91 | $0.001729 | 3,791.17 | 0.01895 | 199,999.99 | 0x70...cda9 | |
| 03/28/2026 | 10:25:51 AM | buy | $384.01 | $0.001767 | 4,200 | 0.01933 | 217,230.82 | 0x9c...ffe6 | |
| 03/28/2026 | 10:25:51 AM | sell | $28.18 | $0.001764 | 308.21 | 0.01929 | 15,974.84 | 0x40...38c4 | |
| 03/28/2026 | 10:25:51 AM | sell | $93.83 | $0.001774 | 1,026.25 | 0.0194 | 52,887.08 | 0xf4...00f2 | |
| 03/28/2026 | 10:25:51 AM | buy | $91.43 | $0.001728 | 1,000 | 0.0189 | 52,887.08 | 0x97...54b6 | |
| 03/28/2026 | 7:03:49 AM | sell | $344.61 | $0.001723 | 3,789.55 | 0.01894 | 199,999.99 | 0x30...8efe | |
| 03/28/2026 | 6:14:05 AM | sell | $52.61 | $0.001753 | 579.24 | 0.0193 | 30,000 | 0x7a...63f7 | |
| 03/28/2026 | 1:43:01 AM | sell | $355.29 | $0.001776 | 3,936.6 | 0.01968 | 200,000 | 0x2e...445f | |
| 03/28/2026 | 1:42:59 AM | sell | $0.9448 | $0.001806 | 10.46 | 0.02001 | 523.05 | 0xec...8592 | |
| 03/28/2026 | 1:42:39 AM | sell | $7.39 | $0.001807 | 81.89 | 0.02002 | 4,090.17 | 0x52...ab83 | |
| 03/28/2026 | 1:42:39 AM | sell | $92.4 | $0.001815 | 1,023.86 | 0.02011 | 50,898.04 | 0x38...f91e | |
| 03/28/2026 | 1:42:39 AM | buy | $361.02 | $0.00181 | 4,000 | 0.02006 | 199,354.18 | 0x1d...65a3 | |
| 03/28/2026 | 1:42:39 AM | buy | $90.25 | $0.001773 | 1,000 | 0.01964 | 50,898.04 | 0xf1...f7c8 | |
| 03/27/2026 | 9:22:43 PM | sell | $176.99 | $0.001811 | 1,958.47 | 0.02004 | 97,702.99 | 0x6d...ed04 | |
| 03/27/2026 | 9:22:43 PM | sell | $174.07 | $0.001782 | 1,926.13 | 0.01971 | 97,679.25 | 0xc1...4ca8 | |
| 03/27/2026 | 9:22:43 PM | buy | $361.49 | $0.001814 | 4,000 | 0.02007 | 199,270.98 | 0x47...0c53 | |
| 03/27/2026 | 9:22:43 PM | sell | $103.01 | $0.001758 | 1,139.85 | 0.01946 | 58,563.2 | 0x92...686a | |
| 03/27/2026 | 9:22:43 PM | buy | $103.95 | $0.001775 | 1,150.34 | 0.01964 | 58,563.2 | 0x80...352b | |
| 03/27/2026 | 6:17:55 PM | sell | $354.77 | $0.001773 | 3,936.03 | 0.01967 | 200,009.99 | 0x71...bea3 |