- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.38M
- Pooled WMATIC:
- $239,228.8
LIF3/WMATIC price stats on Polygon
As of July 8, 2026, the current price of LIF3 token on DEX LIF3 is $0.001468. LIF3 price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,447.36. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $71,952.25. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,506.07. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,506.07.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,447.36 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01925, captured at 9:05 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001468 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:48:56 AM | sell | $28.54 | $0.001468 | 374.15 | 0.01925 | 19,434.23 | 0x5c...7240 | |
| 07/08/2026 | 6:00:58 AM | sell | $28.52 | $0.001476 | 373.14 | 0.01931 | 19,321 | 0xbd...2943 | |
| 07/08/2026 | 5:41:05 AM | sell | $57.14 | $0.001488 | 744.84 | 0.0194 | 38,387.5 | 0xfb...f8f4 | |
| 07/08/2026 | 5:22:52 AM | sell | $28.63 | $0.001498 | 372.57 | 0.01949 | 19,112.5 | 0xd7...c379 | |
| 07/08/2026 | 4:04:40 AM | sell | $28.56 | $0.001491 | 374.37 | 0.01955 | 19,145.5 | 0xd3...40d4 | |
| 07/07/2026 | 10:55:20 PM | sell | $454.39 | $0.001539 | 5,921.37 | 0.02006 | 295,074.26 | 0x88...a61a | |
| 07/07/2026 | 10:50:47 PM | sell | $28.64 | $0.00158 | 373.25 | 0.02059 | 18,127.28 | 0xfd...772d | |
| 07/07/2026 | 10:44:52 PM | sell | $42.49 | $0.001586 | 553.73 | 0.02066 | 26,791.9 | 0x48...cd3e | |
| 07/07/2026 | 10:40:04 PM | sell | $15.9 | $0.00159 | 207.31 | 0.02073 | 10,000 | 0xa7...080c | |
| 07/07/2026 | 10:39:07 PM | buy | $459.78 | $0.001583 | 6,000 | 0.02066 | 290,384.25 | 0xfe...a609 | |
| 07/07/2026 | 10:39:07 PM | sell | $96.21 | $0.001598 | 1,255.57 | 0.02085 | 60,207.15 | 0x89...9639 | |
| 07/07/2026 | 10:39:07 PM | buy | $92.58 | $0.001537 | 1,208.26 | 0.02006 | 60,207.15 | 0x03...6833 | |
| 07/07/2026 | 9:15:44 PM | sell | $28.66 | $0.001522 | 372.87 | 0.0198 | 18,831.25 | 0xd2...62c2 | |
| 07/07/2026 | 12:31:53 PM | sell | $28.6 | $0.001505 | 377.37 | 0.01986 | 18,999.54 | 0xa8...81f5 | |
| 07/07/2026 | 9:37:08 AM | sell | $28.65 | $0.001506 | 378.93 | 0.01992 | 19,018.75 | 0xe3...480b | |
| 07/07/2026 | 7:47:53 AM | sell | $28.62 | $0.001503 | 380.49 | 0.01998 | 19,037.5 | 0x8b...8e62 | |
| 07/07/2026 | 6:37:53 AM | sell | $28.64 | $0.001501 | 382.43 | 0.02004 | 19,075 | 0x75...b0cc | |
| 07/06/2026 | 7:32:01 PM | sell | $76.01 | $0.00152 | 1,008.19 | 0.02016 | 49,999.99 | 0xbb...026e | |
| 07/06/2026 | 7:31:07 PM | buy | $90.44 | $0.001501 | 1,198.18 | 0.01989 | 60,226.19 | 0xe7...6f58 | |
| 07/06/2026 | 7:31:07 PM | sell | $92.51 | $0.001536 | 1,225.52 | 0.02034 | 60,226.19 | 0x3a...a3e3 |