WhatToFarm
/
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001547
Price
0.02059 WMATIC
TVL
$36,788.7
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
-5.64%
Share
TXNS
19
Buys
0
Sells
19
Volume
789
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.03M
Pooled WMATIC:
$244,861.59

LIF3/WMATIC price stats on Polygon

As of June 26, 2026, the current price of LIF3 token on DEX LIF3 is $0.001547. LIF3 price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $789.14. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $75,840.91. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,788.70. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,788.70.

The total transactions of LIF3/WMATIC is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

LIF3/WMATIC pool has a trading volume of $789.14 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02059, captured at 7:29 PM UTC.

The price of converting 1 LIF3 to USD is $0.001547 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20268:15:13 AMsell$309.44$0.0015474,119.270.02059199,999.990xa5...3bdc
06/25/202611:31:40 PMsell$22.72$0.001514314.540.0209615,0000x06...e1b6
06/25/202611:19:44 PMsell$22.7$0.001513315.330.0210215,0000x5e...bbfd
06/25/202610:33:56 PMsell$22.71$0.001514316.140.0210715,0000xe0...709b
06/25/20269:55:43 PMsell$22.72$0.001515316.940.0211215,0000xbf...e1b3
06/25/20269:49:59 PMsell$22.74$0.001516317.750.0211815,0000xdf...d112
06/25/20269:43:49 PMsell$22.78$0.001519318.560.0212315,0000x1b...e5b0
06/25/20268:23:05 PMsell$22.73$0.001515319.370.0212915,0000xf3...64e5
06/25/20266:36:41 PMsell$22.71$0.001514320.190.0213415,0000x64...0b72
06/25/20266:30:32 PMsell$22.86$0.001524321.010.021415,0000x12...4b19
06/25/20266:19:25 PMsell$23.01$0.001534321.830.0214515,0000xda...1fc2
06/25/20265:28:26 PMsell$23.08$0.001538322.650.0215115,0000x07...d87e
06/25/20265:16:38 PMsell$23.24$0.001549323.480.0215615,0000x79...81d2
06/25/20264:28:56 PMsell$85.14$0.0015441,196.160.0216955,132.580xe7...bb97
06/25/20263:50:59 PMsell$23.05$0.001537327.40.0218215,0000xa8...0086
06/25/202611:39:59 AMsell$23.9$0.001593328.250.0218815,0000xeb...ab22
06/25/20269:37:23 AMsell$24.39$0.001626329.10.0219415,0000x6e...629a
06/25/20269:12:50 AMsell$24.52$0.001634329.950.0219915,0000x93...bffc
06/25/20268:25:01 AMsell$24.59$0.001639330.810.0220515,0000x8f...5f22
06/25/20267:02:44 AMsell$59.25$0.001645797.860.0221536,017.630xda...34e2