WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.000306
Price
0.003247 WMATIC
TVL
$18,757.16
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
4
Buys
1
Sells
3
Volume
521
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
30.34M
Pooled WMATIC:
$99,524.37

LIF3/WMATIC price stats on Polygon

As of October 31, 2026, the current price of LIF3 token on DEX LIF3 is $0.000306. LIF3 price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $520.75. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $19,864.96. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $18,757.17. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $18,757.17.

The total transactions of LIF3/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LIF3/WMATIC pool has a trading volume of $520.75 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.003247, captured at 7:38 PM UTC.

The price of converting 1 LIF3 to USD is $0.000306 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20261:59:51 AMbuy$139.55$0.0003061,480.950.003247455,994.26
0x65A...7675
0x93...ba50
10/30/202610:28:34 PMsell$142.46$0.00030771,488.610.003216462,865.79
0xd1b...9665
0x6b...5746
10/30/202610:27:58 PMsell$95.79$0.00031571,000.710.003297303,440.45
0x82B...7798
0x47...51df
10/30/202610:33:51 AMsell$142.93$0.0003081,569.780.003383463,975.22
0x65A...7675
0xa2...b25d
10/30/20261:54:06 AMbuy$0.2399$0.00029352.830.00347817.59
0x1eF...7625
0x0d...625d
10/29/20265:32:28 PMsell$0.004597$0.0003190.04950.00343514.4
0xEbE...10EB
0x9e...1036
10/29/20265:10:25 PMbuy$0.004619$0.00032060.050.0034714.4
0xEbE...10EB
0x85...a7c0
10/27/20267:23:14 PMsell$137.77$0.00032321,486.090.003486426,274.58
0x65A...7675
0x51...3d5c
10/18/20267:10:17 PMbuy$53.61$0.000318598.690.003551168,552.59
0x956...dB44
0x33...b1df
10/17/20266:12:12 PMsell$23.08$0.0003236249.990.00350471,329.57
0x684...efe7
0x5f...0209
10/17/20266:12:11 PMbuy$22.82$0.00032247.260.00346671,329.57
0x7F8...6c2a
0x3b...5c02
10/17/20266:12:11 PMbuy$100$0.00032421,083.10.003511308,443.21
0xC0c...78a8
0xd0...e3c8
10/14/20266:25:21 PMsell$18.78$0.0003294195.620.0034357,029.39
0xb41...8d1A
0x60...96e6
10/14/20266:25:21 PMbuy$62.44$0.0003312650.290.003449188,529.99
0x956...dB44
0x63...e649
10/14/20266:25:21 PMbuy$18.73$0.0003285195.080.0034257,029.39
0x8E0...0fA8
0xb1...965f
10/13/20264:02:13 PMbuy$76.64$0.0003417765.320.003412224,286.18
0x956...dB44
0xbd...f1b4
10/13/20264:02:13 PMbuy$35.09$0.0003379350.480.003374103,849.64
0x7F8...6c2a
0x95...afd7
10/13/20264:02:13 PMsell$35.27$0.0003396352.260.003392103,849.64
0x89f...B143
0x84...cd11
10/13/202612:10:32 PMbuy$91.69$0.0003397907.050.00336269,878.88
0x956...dB44
0xe6...c604
10/13/202612:10:32 PMbuy$42.03$0.0003353415.810.003317125,357.05
0x7F8...6c2a
0x27...2800