WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0003622
Price
0.003125 WMATIC
TVL
$22,671.31
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Share
TXNS
2
Buys
1
Sells
1
Volume
306
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
30.82M
Pooled WMATIC:
$97,812.13

LIF3/WMATIC price stats on Polygon

As of September 28, 2026, the current price of LIF3 token on DEX LIF3 is $0.0003622. LIF3 price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $306.47. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $23,676.21. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $22,671.31. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $22,671.31.

The total transactions of LIF3/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LIF3/WMATIC pool has a trading volume of $306.47 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.003125, captured at 6:32 AM UTC.

The price of converting 1 LIF3 to USD is $0.0003622 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/20263:48:15 AMbuy$225.08$0.00036221,942.160.003125621,317.04
0x65A...7675
0x92...8494
09/27/20268:18:41 PMsell$81.39$0.0003807652.980.003054213,791.28
0x82B...7798
0x98...75b1
09/26/20262:39:26 AMsell$9.84$0.000361883.710.00307727,200.09
0x541...7271
0xe8...d207
09/26/20262:37:24 AMbuy$9.94$0.000365684.550.00310827,200.09
0x541...7271
0xe2...5dac
09/26/20262:11:53 AMsell$137.71$0.00036511,173.910.003112377,140
0xC0c...78a8
0xce...18f0
09/26/20261:54:05 AMsell$101.01$0.0003742857.770.003178269,881.07
0x82B...7798
0x8a...c315
09/25/202612:41:21 PMsell$150.06$0.0003681,325.050.003249407,762.93
0x65A...7675
0xa2...e80e
09/25/202612:41:17 PMsell$82.94$0.000376731.740.003317220,570.38
0x82B...7798
0x40...ac84
09/24/202611:47:11 PMsell$115.55$0.00036671,064.210.003377315,104.02
0xC0c...78a8
0x61...c212
09/23/20267:06:20 PMbuy$158.86$0.0003421,576.520.003394464,501.49
0x929...0998
0xd3...d920
09/23/20263:36:08 PMbuy$52.47$0.0003386515.050.003324154,930.18
0x956...dB44
0xd0...92d9
09/23/20263:19:07 PMbuy$52.4$0.0003369511.820.00329155,549.81
0x956...dB44
0x02...7a10
09/22/20263:28:09 PMbuy$41.01$0.0003515380.470.003261116,673.11
0x956...dB44
0xb8...1d4f
09/21/20261:34:36 PMsell$64.79$0.0003652573.950.003234177,422.33
0x65A...7675
0xe7...5963
09/19/20265:31:53 PMbuy$0.01535$0.00034380.14670.00328644.65
0xee0...7fAF
0x3b...259d
09/19/20267:08:40 AMbuy$156.9$0.00033351,522.070.003236470,335.88
0x929...0998
0x0b...36c6
09/18/20267:46:57 PMsell$217.88$0.00034652,024.770.00322628,681.99
0x65A...7675
0xb9...a7d2
09/18/20261:13:31 AMbuy$121.84$0.00031791,256.390.003278383,200.95
0x929...0998
0xbe...61bd
09/17/20265:29:55 PMsell$162.82$0.00032881,612.910.003258495,054.35
0x65A...7675
0x80...3fab
09/14/20262:42:36 PMsell$111.37$0.00032771,138.060.003349339,800.24
0xC0c...78a8
0x1e...b8c1