WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001736
Price
0.02183 WMATIC
TVL
$39,950.58
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
11
Buys
4
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.65M
Pooled WMATIC:
$251,165.05

LIF3/WMATIC price stats on Polygon

As of June 8, 2026, the current price of LIF3 token on DEX LIF3 is $0.001736. LIF3 price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,221.68. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $84,183.67. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $39,950.59. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $39,950.59.

The total transactions of LIF3/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

LIF3/WMATIC pool has a trading volume of $3,221.68 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02183, captured at 4:03 AM UTC.

The price of converting 1 LIF3 to USD is $0.001736 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20261:08:33 AMsell$347.24$0.0017364,366.20.02183199,999.99
0xe66...FFFd
0x87...ce9a
06/07/20267:32:52 PMbuy$466.26$0.0017196,0000.02213271,094.79
0xEFb...6287
0xa8...ecb8
06/07/20267:32:52 PMbuy$96.57$0.0016711,242.750.0215157,773.29
0x18e...4F46
0x9f...d5b2
06/07/20267:32:52 PMsell$100.22$0.0017341,289.680.0223257,773.29
0xa66...B7A5
0x0c...0dc2
06/07/20266:58:54 PMsell$84.24$0.0016841,064.10.0212849,999.99
0xFBe...4499
0x18...e646
06/07/202610:19:46 AMsell$87.09$0.0017141,090.680.0214650,809.15
0xFBe...4499
0x7e...bce1
06/07/20262:19:12 AMsell$839.94$0.00177310,643.260.02247473,543.26
0x65A...7675
0x9c...f1f1
06/07/20262:09:12 AMsell$106.65$0.0018761,338.430.0235456,842.78
0xF14...1aBB
0xa4...13be
06/07/20262:09:12 AMbuy$637.51$0.0018478,0000.02317345,131.32
0xEFb...6287
0x83...7e09
06/07/20262:09:12 AMbuy$101.32$0.0018761,271.460.0235456,842.78
0x18e...4F46
0xd6...0636
06/07/20261:20:33 AMsell$354.57$0.0017724,485.140.02242199,999.99
0xe66...FFFd
0x1c...11d4
06/06/202610:43:40 PMsell$357.97$0.0017894,646.520.02323200,000
0xe66...FFFd
0xdc...8fce
06/06/202610:43:27 PMsell$103.56$0.0018311,344.260.0237756,551.01
0x199...E09c
0xd1...6745
06/06/202610:43:27 PMbuy$616.33$0.0018038,0000.0234341,822.36
0xEFb...6287
0x2b...d4c2
06/06/202610:43:27 PMbuy$98.4$0.0018311,277.360.0237656,551.01
0x18e...4F46
0xa1...bd6a
06/06/20269:34:09 PMsell$319.57$0.0017334,168.370.02261184,306.98
0x65A...7675
0xa9...04fb
06/06/20266:02:57 PMbuy$95.8$0.001681,261.570.0221257,025.43
0x18e...4F46
0x7b...8ccf
06/06/20266:02:57 PMbuy$523.98$0.0017346,9000.02283302,184.07
0xEFb...6287
0x02...d335
06/06/20266:02:57 PMsell$100.04$0.0017541,317.420.023157,025.43
0xa66...B7A5
0x45...f4ee
06/06/20261:50:55 PMsell$344.81$0.0017244,435.710.02217200,002.6
0xe66...FFFd
0x9a...d167