- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.12M
- Pooled WMATIC:
- $243,863.61
LIF3/WMATIC price stats on Polygon
As of July 4, 2026, the current price of LIF3 token on DEX LIF3 is $0.001478. LIF3 price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,868.35. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $72,406.93. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,964.87. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,964.87.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $3,868.35 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02004, captured at 4:34 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001478 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:18:01 PM | sell | $28.6 | $0.001478 | 387.91 | 0.02004 | 19,352.46 | 0x64...4cf2 | |
| 07/04/2026 | 12:59:01 PM | sell | $28.61 | $0.001482 | 388.09 | 0.0201 | 19,300 | 0x3a...f6e1 | |
| 07/04/2026 | 10:12:55 AM | sell | $28.58 | $0.001479 | 389.71 | 0.02017 | 19,318.74 | 0xc4...c88d | |
| 07/04/2026 | 8:34:14 AM | sell | $28.59 | $0.00148 | 390.96 | 0.02023 | 19,318.88 | 0x5a...1acd | |
| 07/04/2026 | 8:11:23 AM | sell | $28.6 | $0.001483 | 391.45 | 0.0203 | 19,281.25 | 0xc5...db0a | |
| 07/04/2026 | 8:02:11 AM | sell | $28.59 | $0.001487 | 391.44 | 0.02036 | 19,219.3 | 0xed...bd1f | |
| 07/04/2026 | 7:53:04 AM | sell | $28.58 | $0.001492 | 391.27 | 0.02043 | 19,150 | 0xb6...66ad | |
| 07/04/2026 | 6:08:41 AM | sell | $85.84 | $0.00151 | 1,168.8 | 0.02056 | 56,842.77 | 0xa5...9a9e | |
| 07/04/2026 | 5:43:34 AM | sell | $28.61 | $0.001521 | 389.27 | 0.02069 | 18,812.5 | 0x11...f05b | |
| 07/04/2026 | 4:49:19 AM | sell | $57.27 | $0.001528 | 778.97 | 0.02079 | 37,468.75 | 0x13...0ee7 | |
| 07/04/2026 | 4:10:53 AM | sell | $78.23 | $0.001539 | 1,064.73 | 0.02094 | 50,835 | 0x17...e810 | |
| 07/04/2026 | 4:07:08 AM | sell | $46.45 | $0.001549 | 632.25 | 0.02108 | 29,981.72 | 0x0b...fbf3 | |
| 07/04/2026 | 4:03:13 AM | sell | $77.99 | $0.001559 | 1,061.56 | 0.02123 | 49,999.99 | 0x8a...0b77 | |
| 07/04/2026 | 4:02:17 AM | sell | $78.65 | $0.001573 | 1,070.61 | 0.02141 | 49,999.99 | 0x61...1256 | |
| 07/04/2026 | 4:00:19 AM | sell | $47.54 | $0.001584 | 646.76 | 0.02155 | 30,000 | 0xed...ca13 | |
| 07/04/2026 | 3:58:52 AM | sell | $54.25 | $0.001593 | 738.12 | 0.02167 | 34,050.89 | 0xf2...387e | |
| 07/04/2026 | 3:58:38 AM | sell | $32.04 | $0.001602 | 435.55 | 0.02177 | 20,000 | 0x8b...8c31 | |
| 07/04/2026 | 3:55:44 AM | sell | $95.58 | $0.001611 | 1,300.51 | 0.02192 | 59,310.94 | 0x12...3831 | |
| 07/04/2026 | 3:55:44 AM | buy | $90.62 | $0.001611 | 1,233.09 | 0.02192 | 59,310.94 | 0x00...d06d | |
| 07/04/2026 | 3:55:44 AM | buy | $587.97 | $0.001584 | 8,000 | 0.02156 | 370,967.8 | 0x2d...e6be |