WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.002153
Price
0.02365 WMATIC
TVL
$47,783.6
MKT CAP
$102.8K
5m
0%
1h
0%
4h
-0.84%
24h
3.17%
Share
TXNS
27
Buys
4
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.09M
Pooled WMATIC:
$262,439.22

LIF3/WMATIC price stats on Polygon

As of May 30, 2026, the current price of LIF3 token on DEX LIF3 is $0.002153. LIF3 price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,724.73. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $102,828.03. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $47,783.60. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $47,783.60.

The total transactions of LIF3/WMATIC is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.

LIF3/WMATIC pool has a trading volume of $3,724.73 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02365, captured at 4:36 PM UTC.

The price of converting 1 LIF3 to USD is $0.002153 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/202612:56:39 PMsell$107.68$0.0021531,182.890.0236549,999.99
0xFBe...4499
0x18...3b56
05/30/20269:12:55 AMsell$4.34$0.00217147.510.023761,999
0x3e4...c8C7
0x3d...cefd
05/30/20269:12:53 AMsell$0.201$0.0021722.20.0237792.54
0xbC7...4007
0x0b...0bac
05/30/20266:58:54 AMsell$200.71$0.0022712,197.230.0248688,382.64
0x431...a55B
0x4c...f7e5
05/30/20266:58:54 AMsell$204.11$0.0021822,234.410.0238988,415.32
0x79f...1bBB
0xd9...01c0
05/30/20266:58:54 AMsell$319.75$0.00223,500.270.02409145,296.77
0xdCb...0401
0x41...7840
05/30/20266:58:54 AMbuy$120.04$0.0021881,314.160.0239554,866.22
0x18e...4F46
0x04...9544
05/30/20266:58:54 AMsell$122.96$0.0022411,346.090.0245354,866.22
0x833...e2E8
0x82...7b9b
05/30/20266:58:54 AMbuy$822.1$0.0022738,999.430.02488361,588.97
0xEFb...6287
0x95...7600
05/30/20262:59:58 AMsell$174.16$0.0021771,901.390.0237680,000
0xFBe...4499
0x0b...119f
05/29/202611:45:34 PMsell$4.29$0.00214947.880.023942,000
0x3e4...c8C7
0x13...7b96
05/29/202611:33:10 PMsell$1.07$0.00214911.970.02394500
0x3e4...c8C7
0x01...d935
05/29/202611:29:51 PMsell$0.6446$0.0021487.180.02395300
0x3e4...c8C7
0x8f...eaec
05/29/202611:28:55 PMsell$0.4298$0.0021494.790.02395200
0x3e4...c8C7
0x0d...e703
05/29/202611:27:24 PMsell$0.3008$0.0021493.350.02395140
0x3e4...c8C7
0xe4...a555
05/29/202610:38:19 PMsell$1.06$0.00213611.970.02395500
0x3e4...c8C7
0x2f...0c43
05/29/202610:26:28 PMsell$11.21$0.00214125.580.023965,240
0x3e4...c8C7
0x09...954e
05/29/20269:36:57 PMsell$1.51$0.00213916.940.02397706.56
0xb4b...DA00
0x39...1785
05/29/20269:36:41 PMsell$265.52$0.0021672,970.880.02425122,502.88
0x0bc...1E64
0xfa...7a43
05/29/20269:36:41 PMsell$53$0.002196593.070.0245724,130.24
0xdCb...0401
0x2c...9036