- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.31M
- Pooled WMATIC:
- $244,981.96
LIF3/WMATIC price stats on Polygon
As of March 3, 2026, the current price of LIF3 token on DEX LIF3 is $0.002176. LIF3 price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $846.45. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $122,290.45. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $49,269.97. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $49,269.97.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $846.45 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02164, captured at 9:27 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002176 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:14:21 AM | sell | $108.83 | $0.002176 | 1,082.29 | 0.02164 | 49,999.99 | 0xf7...c683 | |
| 03/02/2026 | 9:51:37 PM | buy | $324.71 | $0.002239 | 3,154.91 | 0.02175 | 145,003.2 | 0x10...c1f5 | |
| 03/02/2026 | 9:51:37 PM | buy | $44.7 | $0.002206 | 434.38 | 0.02144 | 20,258.48 | 0xc9...a589 | |
| 03/02/2026 | 9:51:37 PM | sell | $45.41 | $0.002241 | 441.24 | 0.02178 | 20,258.48 | 0xcf...7233 | |
| 03/02/2026 | 5:58:25 PM | sell | $61.57 | $0.002166 | 603.67 | 0.02124 | 28,417 | 0x38...13ab | |
| 03/02/2026 | 5:58:25 PM | buy | $61.2 | $0.002153 | 600 | 0.02111 | 28,417 | 0x51...6540 | |
| 03/02/2026 | 5:58:25 PM | buy | $199.99 | $0.002176 | 1,960.67 | 0.02133 | 91,888.03 | 0x16...a2d5 | |
| 03/02/2026 | 12:51:43 AM | sell | $453.86 | $0.002269 | 4,244.19 | 0.02122 | 199,999.99 | 0x21...aae2 | |
| 03/02/2026 | 12:24:51 AM | sell | $198.86 | $0.002309 | 1,873.74 | 0.02176 | 86,107.24 | 0x65...4ca5 | |
| 03/01/2026 | 9:52:33 PM | sell | $125.14 | $0.002285 | 1,206.27 | 0.02203 | 54,744.98 | 0x66...c982 | |
| 03/01/2026 | 9:52:33 PM | buy | $207.49 | $0.002301 | 2,000 | 0.02218 | 90,151.06 | 0x79...469f | |
| 03/01/2026 | 9:52:33 PM | buy | $124.38 | $0.002272 | 1,198.91 | 0.0219 | 54,744.98 | 0xb2...d301 | |
| 03/01/2026 | 8:54:59 PM | sell | $123.67 | $0.002227 | 1,204.01 | 0.02168 | 55,527.81 | 0x63...2d5d | |
| 03/01/2026 | 8:54:59 PM | buy | $308.14 | $0.002233 | 3,000 | 0.02174 | 137,987.74 | 0x9d...4738 | |
| 03/01/2026 | 8:54:59 PM | buy | $121.9 | $0.002195 | 1,186.78 | 0.02137 | 55,527.81 | 0x21...474b | |
| 03/01/2026 | 11:52:49 AM | buy | $0.5499 | $0.002262 | 5.16 | 0.02126 | 243 | 0x42...3917 | |
| 03/01/2026 | 10:40:13 AM | sell | $401.46 | $0.002287 | 3,752.43 | 0.02138 | 175,478.97 | 0xaa...5376 | |
| 03/01/2026 | 10:26:49 AM | buy | $320.52 | $0.002337 | 3,000 | 0.02188 | 137,100.12 | 0xed...e803 | |
| 03/01/2026 | 10:26:49 AM | buy | $127.19 | $0.002298 | 1,190.5 | 0.02151 | 55,341.65 | 0x61...afc5 | |
| 03/01/2026 | 10:26:49 AM | sell | $129.03 | $0.002331 | 1,207.7 | 0.02182 | 55,341.65 | 0xbf...025c |