WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001465
Price
0.01992 WMATIC
TVL
$35,700.17
MKT CAP
$71.5K
5m
0%
1h
0%
4h
-1.01%
24h
-1.27%
Share
TXNS
19
Buys
2
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.17M
Pooled WMATIC:
$242,696.76

LIF3/WMATIC price stats on Polygon

As of July 3, 2026, the current price of LIF3 token on DEX LIF3 is $0.001465. LIF3 price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,736.71. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $71,510.98. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,700.18. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,700.18.

The total transactions of LIF3/WMATIC is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,736.71 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01992, captured at 3:50 AM UTC.

The price of converting 1 LIF3 to USD is $0.001465 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/20263:28:02 AMsell$69.48$0.001465944.740.0199247,423.4
0x9f6...86A0
0x38...82c6
07/03/20261:50:37 AMsell$48.68$0.001474662.010.0200533,012.2
0x9f6...86A0
0x87...b19e
07/03/20261:37:58 AMsell$48$0.001474656.250.0201632,548.27
0x9f6...86A0
0xb7...b9ed
07/02/202611:57:58 PMsell$85.68$0.001481,176.030.0203157,892.3
0x9f6...86A0
0x4f...9ddd
07/02/202611:16:59 PMsell$22.35$0.00149306.550.0204315,000
0x9f6...86A0
0x13...d41e
07/02/202611:11:28 PMsell$22.42$0.001495307.320.0204815,000
0x9f6...86A0
0x7f...56c6
07/02/202611:01:46 PMsell$22.53$0.001502308.090.0205315,000
0x9f6...86A0
0xa6...ba14
07/02/202610:52:38 PMsell$22.63$0.001508308.860.0205915,000
0x9f6...86A0
0xd1...2a75
07/02/202610:36:55 PMbuy$87.83$0.0015191,197.580.0207261,064.54
0x18e...4F46
0xd6...7cda
07/02/202610:36:55 PMsell$92.81$0.0015191,265.430.0207261,064.54
0x833...e2E8
0xe8...ed71
07/02/202610:36:55 PMbuy$586.74$0.0014938,0000.02036392,892.03
0xEFb...6287
0x83...47f6
07/02/20267:18:02 PMsell$151.65$0.001452,037.130.01948104,548.2
0xC0c...78a8
0x8d...1681
07/02/20266:42:29 PMsell$22.09$0.001472295.120.0196715,000
0x9f6...86A0
0xb0...8575
07/02/20266:35:35 PMsell$22.13$0.001475295.850.0197215,000
0x9f6...86A0
0xc7...32ad
07/02/20266:08:07 PMsell$22.18$0.001479296.570.0197715,000
0x9f6...86A0
0x43...9c95
07/02/20266:01:47 PMsell$22.23$0.001482297.30.0198215,000
0x9f6...86A0
0xe3...8ed3
07/02/20265:42:05 PMsell$22.2$0.00148298.030.0198615,000
0x9f6...86A0
0x9c...42cd
07/02/20263:47:28 AMsell$184.76$0.0014562,550.910.0201126,888.63
0xC0c...78a8
0x5a...e6c2
07/02/20263:33:26 AMsell$180.23$0.0014842,492.340.02052121,448.03
0xC0c...78a8
0x88...1ec3
07/02/20263:17:35 AMbuy$87.08$0.0014651,210.620.0203759,412.95
0x18e...4F46
0xa1...5c6e