- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 7.18M
- Pooled WMATIC:
- $361,754.15
LIF3/WMATIC price stats on Polygon
As of November 4, 2025, the current price of LIF3 token on DEX LIF3 is $0.008252. LIF3 price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,556.33. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $606,857.58. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $118,381.93. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $118,381.93.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,556.33 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.05043, captured at 11:53 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008252 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:09:35 PM | sell | $387.52 | $0.008252 | 2,368.39 | 0.05043 | 46,960.48 | 0x2e...89e6 | |
| 11/04/2025 | 10:20:47 PM | sell | $483.92 | $0.008354 | 2,964.4 | 0.05117 | 57,921.87 | 0x62...5459 | |
| 11/04/2025 | 3:08:57 PM | sell | $278.21 | $0.008795 | 1,639.36 | 0.05182 | 31,631.12 | 0xe0...dea3 | |
| 11/04/2025 | 2:35:51 PM | sell | $232.72 | $0.008733 | 1,392.51 | 0.05225 | 26,647.62 | 0x0c...53f5 | |
| 11/04/2025 | 10:03:29 AM | buy | $190.46 | $0.008872 | 1,133.86 | 0.05282 | 21,466.53 | 0xbc...96f0 | |
| 11/04/2025 | 9:31:59 AM | sell | $685.53 | $0.008789 | 4,111.85 | 0.05271 | 77,997.35 | 0x08...a4f1 | |
| 11/04/2025 | 3:53:21 AM | sell | $144.8 | $0.00924 | 837.18 | 0.05342 | 15,670.17 | 0x9c...420e | |
| 11/04/2025 | 1:29:15 AM | sell | $43.11 | $0.009133 | 252.92 | 0.05358 | 4,720.28 | 0x40...2161 | |
| 11/04/2025 | 12:40:11 AM | sell | $110.02 | $0.009168 | 644.53 | 0.05371 | 12,000 | 0xeb...3458 | |
| 11/03/2025 | 8:17:15 PM | sell | $2.85 | $0.009009 | 17.07 | 0.0538 | 317.43 | 0x81...296b | |
| 11/03/2025 | 8:17:11 PM | sell | $5.47 | $0.00901 | 32.72 | 0.05381 | 608.1 | 0x6a...d8db | |
| 11/03/2025 | 8:17:11 PM | sell | $16.19 | $0.009013 | 96.71 | 0.05382 | 1,796.81 | 0xb4...d540 | |
| 11/03/2025 | 8:17:11 PM | buy | $500.66 | $0.009034 | 2,990 | 0.05395 | 55,417.18 | 0xe4...549e | |
| 11/03/2025 | 4:05:25 PM | sell | $8.93 | $0.009006 | 52.55 | 0.05299 | 991.6 | 0x6c...a205 | |
| 11/03/2025 | 4:05:19 PM | buy | $507.57 | $0.009016 | 2,990 | 0.05311 | 56,297.01 | 0x01...d804 | |
| 11/03/2025 | 2:53:53 PM | sell | $109.48 | $0.009461 | 604.6 | 0.05224 | 11,572.01 | 0xb7...058e | |
| 11/03/2025 | 11:05:21 AM | sell | $179.58 | $0.0095 | 991.92 | 0.05247 | 18,903.35 | 0xe8...7c63 | |
| 11/03/2025 | 6:24:21 AM | buy | $176.17 | $0.009555 | 977.26 | 0.053 | 18,437.55 | 0x6b...bb26 | |
| 11/03/2025 | 4:04:25 AM | buy | $112.42 | $0.009522 | 623.09 | 0.05277 | 11,806.4 | 0xfe...1bc4 | |
| 11/03/2025 | 3:59:23 AM | buy | $109.28 | $0.009518 | 603.94 | 0.0526 | 11,481.58 | 0x0f...7991 |