WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001539
Price
0.02094 WMATIC
TVL
$36,583.63
MKT CAP
$75.4K
5m
0%
1h
-4.50%
4h
-3.68%
24h
5.95%
Share
TXNS
31
Buys
7
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.88M
Pooled WMATIC:
$248,931.52

LIF3/WMATIC price stats on Polygon

As of July 4, 2026, the current price of LIF3 token on DEX LIF3 is $0.001539. LIF3 price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,746.76. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $75,393.75. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,583.64. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,583.64.

The total transactions of LIF3/WMATIC is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

LIF3/WMATIC pool has a trading volume of $3,746.76 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02094, captured at 4:24 AM UTC.

The price of converting 1 LIF3 to USD is $0.001539 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/04/20264:10:53 AMsell$78.23$0.0015391,064.730.0209450,835
0xFBe...4499
0x17...e810
07/04/20264:07:08 AMsell$46.45$0.001549632.250.0210829,981.72
0x9f6...86A0
0x0b...fbf3
07/04/20264:03:13 AMsell$77.99$0.0015591,061.560.0212349,999.99
0xFBe...4499
0x8a...0b77
07/04/20264:02:17 AMsell$78.65$0.0015731,070.610.0214149,999.99
0xFBe...4499
0x61...1256
07/04/20264:00:19 AMsell$47.54$0.001584646.760.0215530,000
0xFBe...4499
0xed...ca13
07/04/20263:58:52 AMsell$54.25$0.001593738.120.0216734,050.89
0x9f6...86A0
0xf2...387e
07/04/20263:58:38 AMsell$32.04$0.001602435.550.0217720,000
0xFBe...4499
0x8b...8c31
07/04/20263:55:44 AMsell$95.58$0.0016111,300.510.0219259,310.94
0x833...e2E8
0x12...3831
07/04/20263:55:44 AMbuy$90.62$0.0016111,233.090.0219259,310.94
0x18e...4F46
0x00...d06d
07/04/20263:55:44 AMbuy$587.97$0.0015848,0000.02156370,967.8
0xEFb...6287
0x2d...e6be
07/04/20262:25:38 AMsell$28.58$0.001504389.850.0205119,004.61
0x9f6...86A0
0x77...41b2
07/04/20261:37:04 AMsell$28.59$0.001509389.960.0205718,949.87
0x9f6...86A0
0x46...6916
07/04/20261:21:25 AMsell$20.94$0.001514285.430.0206313,832.34
0x9f6...86A0
0xd2...355b
07/04/20261:04:28 AMsell$21.97$0.001518299.380.0206814,474.48
0x9f6...86A0
0x62...5044
07/04/202612:52:44 AMsell$59.28$0.001528805.720.0207738,780.4
0x9f6...86A0
0xca...273d
07/04/202612:35:19 AMsell$154.94$0.0015492,102.090.0210299,999.99
0x6D1...2d3c
0x8a...46d9
07/04/202612:35:02 AMsell$157.59$0.0015752,138.010.0213899,999.99
0x6D1...2d3c
0xdd...b2e7
07/04/202612:34:22 AMbuy$90.37$0.0015971,225.60.0216759,664.82
0x18e...4F46
0xda...51d1
07/04/202612:34:22 AMbuy$589.88$0.0015718,0000.02131375,389.74
0xEFb...6287
0x2c...4e14
07/04/202612:34:22 AMsell$95.34$0.0015981,293.110.0216759,664.82
0xf6f...2aDD
0x11...c4bd