WhatToFarm
/
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0005299
Price
0.006963 WMATIC
TVL
$22,005.55
MKT CAP
$29.4K
5m
0%
1h
-4.42%
4h
-14.34%
24h
-61.42%
Share
TXNS
84
Buys
25
Sells
59
Volume
9K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
20.68M
Pooled WMATIC:
$144,596.21

LIF3/WMATIC price stats on Polygon

As of August 8, 2026, the current price of LIF3 token on DEX LIF3 is $0.0005299. LIF3 price is down -61.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,188.61. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $29,379.71. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $22,005.56. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $22,005.56.

The total transactions of LIF3/WMATIC is 84 in the last 24 hours, 25 of which are buy transactions, and 59 are sales transactions.

LIF3/WMATIC pool has a trading volume of $9,188.61 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.006963, captured at 9:32 PM UTC.

The price of converting 1 LIF3 to USD is $0.0005299 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/08/20268:47:10 PMsell$8.94$0.0005299117.580.00696316,884.850x54...458d
08/08/20268:33:16 PMsell$205.14$0.0005392,701.480.007098380,583.840x96...8673
08/08/20268:33:16 PMbuy$0.4313$0.00053445.680.007038807.170x10...51c2
08/08/20268:33:16 PMsell$1.27$0.000549116.730.0072312,314.740x84...4403
08/08/20268:33:16 PMbuy$1.23$0.000534516.290.0070392,314.740xa7...3d2f
08/08/20268:05:00 PMbuy$1.28$0.000554316.90.0073042,314.740xb7...af51
08/08/20268:05:00 PMsell$1.32$0.000572717.460.0075462,314.740xb1...552b
08/08/20268:05:00 PMsell$240.09$0.00056063,163.420.007386428,256.260xbf...4369
08/08/20266:06:34 PMbuy$14.9$0.0005756197.140.00761325,895.720x4e...1d17
08/08/20266:03:52 PMbuy$18.77$0.00057452480.0075932,672.970xa9...e089
08/08/20266:01:39 PMsell$23.65$0.0005692312.390.00751841,551.690x94...cb53
08/08/20266:01:37 PMbuy$229.4$0.00056453,0300.007456406,352.170x7f...cef7
08/08/20266:01:37 PMbuy$22.94$0.0005523030.00729241,551.690xcb...2c9c
08/08/20266:00:24 PMsell$135.93$0.00055161,797.220.007293246,428.430x9a...a846
08/08/20265:58:52 PMbuy$0.009448$0.00056450.12470.00745616.730xf8...6b17
08/08/20265:58:52 PMbuy$0.005042$0.00056450.06660.0074568.930x6f...42ed
08/08/20265:58:19 PMbuy$4.97$0.000564365.740.0074538,820.880x0e...ce23
08/08/20265:57:00 PMbuy$9.89$0.0005581131.490.00741817,725.160xfc...0af3
08/08/20265:57:03 PMbuy$18.71$0.0005596248.750.00743733,445.280x57...ff3f
08/08/20265:55:10 PMbuy$27.25$0.00054273600.00716950,210.20x1b...3176