- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.63M
- Pooled WMATIC:
- $249,342.44
LIF3/WMATIC price stats on Polygon
As of May 25, 2026, the current price of LIF3 token on DEX LIF3 is $0.002021. LIF3 price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,414.62. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $98,083.08. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $46,337.43. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $46,337.43.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $4,414.62 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02175, captured at 5:54 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002021 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:52:35 PM | sell | $464.34 | $0.002021 | 4,997.27 | 0.02175 | 229,696.58 | 0x6a...9422 | |
| 05/25/2026 | 6:21:04 AM | sell | $183.62 | $0.002092 | 2,011.01 | 0.02291 | 87,775.59 | 0x8c...92dc | |
| 05/25/2026 | 6:21:04 AM | sell | $118.03 | $0.002065 | 1,292.72 | 0.02261 | 57,154.08 | 0x88...ccfc | |
| 05/25/2026 | 6:21:04 AM | sell | $1.45 | $0.002026 | 15.96 | 0.02219 | 719.22 | 0xef...6a63 | |
| 05/25/2026 | 6:21:04 AM | buy | $803.53 | $0.00209 | 8,800 | 0.02289 | 384,367.22 | 0x78...0e45 | |
| 05/25/2026 | 6:21:04 AM | buy | $114.9 | $0.00201 | 1,258.4 | 0.02201 | 57,154.08 | 0x55...22a1 | |
| 05/25/2026 | 6:21:04 AM | sell | $186.52 | $0.002125 | 2,042.76 | 0.02327 | 87,775.59 | 0xfe...c508 | |
| 05/25/2026 | 6:21:04 AM | sell | $160.83 | $0.00204 | 1,761.37 | 0.02234 | 78,811.71 | 0x7c...e49a | |
| 05/25/2026 | 12:38:02 AM | sell | $98.94 | $0.001978 | 1,089.22 | 0.02178 | 49,999.99 | 0xaa...345f | |
| 05/25/2026 | 12:37:16 AM | buy | $381.13 | $0.002014 | 4,200 | 0.02219 | 189,230.15 | 0xe3...9430 | |
| 05/25/2026 | 12:37:16 AM | sell | $125.33 | $0.001996 | 1,381.12 | 0.02199 | 62,781.44 | 0x0e...8b03 | |
| 05/25/2026 | 12:37:16 AM | buy | $112.44 | $0.001971 | 1,239.05 | 0.02172 | 57,036.58 | 0x83...d4aa | |
| 05/25/2026 | 12:37:16 AM | sell | $115.06 | $0.002017 | 1,267.95 | 0.02223 | 57,036.58 | 0xa8...bcbb | |
| 05/25/2026 | 12:09:53 AM | sell | $97.48 | $0.001949 | 1,074.7 | 0.02149 | 49,999.99 | 0xd3...d777 | |
| 05/24/2026 | 11:55:51 PM | sell | $98.01 | $0.00196 | 1,084.01 | 0.02168 | 49,999.99 | 0xf8...8298 | |
| 05/24/2026 | 8:47:23 PM | sell | $73.21 | $0.001971 | 811.05 | 0.02184 | 37,128.98 | 0x94...88f8 | |
| 05/24/2026 | 8:47:19 PM | sell | $114.97 | $0.00199 | 1,272.38 | 0.02203 | 57,750.43 | 0x6a...1200 | |
| 05/24/2026 | 8:47:19 PM | sell | $3.43 | $0.00198 | 38 | 0.02191 | 1,734.13 | 0x98...e799 | |
| 05/24/2026 | 8:47:19 PM | sell | $326.24 | $0.002029 | 3,610.53 | 0.02245 | 160,756.25 | 0x94...2c1e | |
| 05/24/2026 | 8:47:19 PM | buy | $112.18 | $0.001942 | 1,241.48 | 0.02149 | 57,750.43 | 0x14...1761 |