- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 30.36M
- Pooled WMATIC:
- $99,264.9
LIF3/WMATIC price stats on Polygon
As of September 20, 2026, the current price of LIF3 token on DEX LIF3 is $0.0003438. LIF3 price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $374.81. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $22,172.25. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $20,770.22. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $20,770.22.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $374.81 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.003286, captured at 4:50 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.0003438 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:31:53 PM | buy | $0.01535 | $0.0003438 | 0.1467 | 0.003286 | 44.65 | 0x3b...259d | |
| 09/19/2026 | 7:08:40 AM | buy | $156.9 | $0.0003335 | 1,522.07 | 0.003236 | 470,335.88 | 0x0b...36c6 | |
| 09/18/2026 | 7:46:57 PM | sell | $217.88 | $0.0003465 | 2,024.77 | 0.00322 | 628,681.99 | 0xb9...a7d2 | |
| 09/18/2026 | 1:13:31 AM | buy | $121.84 | $0.0003179 | 1,256.39 | 0.003278 | 383,200.95 | 0xbe...61bd | |
| 09/17/2026 | 5:29:55 PM | sell | $162.82 | $0.0003288 | 1,612.91 | 0.003258 | 495,054.35 | 0x80...3fab | |
| 09/14/2026 | 2:42:36 PM | sell | $111.37 | $0.0003277 | 1,138.06 | 0.003349 | 339,800.24 | 0x1e...b8c1 | |
| 09/11/2026 | 1:24:45 PM | sell | $70.28 | $0.0003308 | 724.73 | 0.003411 | 212,427.74 | 0x30...ebd8 | |
| 09/10/2026 | 10:36:28 AM | buy | $186.59 | $0.0003114 | 2,037.64 | 0.003401 | 599,068.45 | 0xf0...cef6 | |
| 09/05/2026 | 11:28:45 PM | sell | $173.5 | $0.00033 | 1,765.93 | 0.003359 | 525,717.93 | 0xb6...b243 | |
| 09/05/2026 | 3:18:31 PM | sell | $87.04 | $0.0003282 | 914.61 | 0.003449 | 265,158.64 | 0x07...1db2 | |
| 09/05/2026 | 3:18:18 PM | sell | $313.78 | $0.0003427 | 3,288.56 | 0.003592 | 915,417.26 | 0xef...9ec4 | |
| 09/05/2026 | 3:17:16 PM | sell | $104.43 | $0.0003567 | 1,096.66 | 0.003746 | 292,748.18 | 0x9e...95d0 | |
| 09/05/2026 | 3:16:42 PM | sell | $99.42 | $0.0003624 | 1,048.35 | 0.003822 | 274,283.71 | 0xfa...865a | |
| 09/05/2026 | 3:14:36 PM | buy | $274.72 | $0.0003614 | 2,883.8 | 0.003794 | 760,003.8 | 0xd1...81aa | |
| 09/05/2026 | 3:13:45 PM | sell | $310.46 | $0.0003591 | 3,259.42 | 0.00377 | 864,398.96 | 0x1f...7c1e | |
| 09/03/2026 | 7:11:43 AM | sell | $75.07 | $0.0003661 | 802.96 | 0.003916 | 205,019.07 | 0x4e...1dee | |
| 09/02/2026 | 5:42:18 PM | sell | $49.79 | $0.000361 | 546.88 | 0.003965 | 137,915.92 | 0x4e...e22b | |
| 09/02/2026 | 5:29:52 PM | sell | $49.14 | $0.000365 | 539.1 | 0.004004 | 134,611.09 | 0xfe...a9f0 | |
| 09/02/2026 | 5:06:52 PM | buy | $45 | $0.0003641 | 494.8 | 0.004003 | 123,601.43 | 0x4b...6378 | |
| 09/02/2026 | 5:06:52 PM | buy | $100.01 | $0.0003694 | 1,099.55 | 0.004061 | 270,731.91 | 0xd2...3ec0 |