WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001671
Price
0.02118 WMATIC
TVL
$39,394.17
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
231
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.77M
Pooled WMATIC:
$249,582.14

LIF3/WMATIC price stats on Polygon

As of June 19, 2026, the current price of LIF3 token on DEX LIF3 is $0.001671. LIF3 price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $230.89. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $80,852.70. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $39,394.18. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $39,394.18.

The total transactions of LIF3/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LIF3/WMATIC pool has a trading volume of $230.89 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02118, captured at 4:22 PM UTC.

The price of converting 1 LIF3 to USD is $0.001671 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20263:17:59 PMsell$83.58$0.0016711,059.080.0211849,999.99
0xFBe...4499
0x28...f800
06/18/20267:04:17 PMsell$147.3$0.0016461,917.30.0214389,447.03
0xFBe...4499
0x9d...b9cf
06/18/202612:34:43 PMsell$340.22$0.00174,395.820.02197200,019.98
0xe66...FFFd
0x78...305b
06/18/20269:57:50 AMsell$62.64$0.001717818.260.0224336,479.27
0x956...dB44
0x72...65f5
06/18/20264:08:52 AMsell$51.7$0.001723676.850.0225630,000
0xFBe...4499
0x02...8dff
06/17/20265:02:34 PMsell$88.74$0.0017741,136.040.0227249,999.99
0xFBe...4499
0xf0...42ee
06/17/20265:02:19 PMbuy$61.89$0.001795792.350.0229834,479.41
0x956...dB44
0xda...66b9
06/17/20265:02:16 PMbuy$61.94$0.0017737930.022734,932.96
0x956...dB44
0xb6...d52f
06/17/20265:02:17 PMbuy$61.92$0.001784792.680.0228434,705.07
0x956...dB44
0x1e...be08
06/17/20265:02:14 PMbuy$61.97$0.001762793.330.0225635,163.1
0x956...dB44
0xeb...9d23
06/17/20261:28:04 PMsell$351.54$0.0017574,532.260.02266199,980
0xe66...FFFd
0x3d...f331
06/17/20261:27:11 PMsell$62.28$0.001794803.080.0231334,711.99
0x956...dB44
0xbf...b8a3
06/17/20261:26:49 PMsell$62.86$0.001805810.650.0232734,823.33
0x956...dB44
0xd8...aa82
06/17/20264:09:38 AMsell$90.8$0.0018161,172.790.0234549,999.99
0xFBe...4499
0xf1...9bbe
06/17/20264:07:46 AMsell$91.61$0.0018321,183.340.0236649,999.99
0xFBe...4499
0x54...d0c7
06/17/202612:58:47 AMbuy$99.14$0.0018011,295.60.0235355,039.17
0x18e...4F46
0xd0...abdc
06/17/202612:58:47 AMbuy$252.52$0.0018323,3000.02395137,777.83
0xEFb...6287
0x8f...9a6a
06/17/202612:58:47 AMsell$100.62$0.0018281,314.970.0238955,039.17
0xf6f...2aDD
0xc1...8528
06/16/202612:29:03 PMsell$92.41$0.0018481,164.710.0232949,999.99
0xFBe...4499
0x55...bda9
06/16/20269:28:30 AMsell$109.34$0.0018571,384.470.0235258,858.82
0xFBe...4499
0x2c...a5ac