- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 13.13M
- Pooled WMATIC:
- $217,219.02
LIF3/WMATIC price stats on Polygon
As of April 29, 2026, the current price of LIF3 token on DEX LIF3 is $0.001538. LIF3 price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $737.90. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $75,980.51. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $39,987.00. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $39,987.00.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $737.90 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.0167, captured at 5:09 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001538 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:45:14 PM | sell | $307.62 | $0.001538 | 3,342.13 | 0.0167 | 200,009.99 | 0x98...1b44 | |
| 04/28/2026 | 8:41:12 PM | buy | $230.23 | $0.001576 | 2,500 | 0.01711 | 146,084.57 | 0x6f...bc40 | |
| 04/28/2026 | 8:41:12 PM | sell | $100.65 | $0.00157 | 1,092.96 | 0.01705 | 64,098.25 | 0xda...95a4 | |
| 04/28/2026 | 8:41:12 PM | buy | $99.39 | $0.00155 | 1,079.28 | 0.01683 | 64,098.25 | 0x58...f8c4 | |
| 04/26/2026 | 3:03:14 PM | sell | $310.37 | $0.001551 | 3,368.96 | 0.01684 | 199,987.52 | 0x0c...6304 | |
| 04/26/2026 | 3:03:02 PM | sell | $52.5 | $0.001581 | 569.39 | 0.01715 | 33,200 | 0xe6...6202 | |
| 04/26/2026 | 3:02:50 PM | buy | $387.3 | $0.001587 | 4,200 | 0.01721 | 244,009.49 | 0x33...f328 | |
| 04/26/2026 | 3:02:50 PM | sell | $102.61 | $0.001593 | 1,112.8 | 0.01728 | 64,394.38 | 0x7d...6492 | |
| 04/26/2026 | 3:02:50 PM | buy | $99.79 | $0.001549 | 1,082.24 | 0.0168 | 64,394.38 | 0xa1...9b48 | |
| 04/26/2026 | 3:00:48 PM | buy | $51.12 | $0.001536 | 555 | 0.01668 | 33,270.85 | 0x89...35a4 | |
| 04/25/2026 | 9:07:06 PM | buy | $2.57 | $0.001527 | 28 | 0.01663 | 1,683.01 | 0xba...2cb6 | |
| 04/25/2026 | 12:27:56 AM | buy | $150.98 | $0.001509 | 1,650.78 | 0.0165 | 99,997.51 | 0xe9...96ee | |
| 04/23/2026 | 8:17:46 PM | sell | $309.92 | $0.001549 | 3,293.82 | 0.01646 | 199,999.99 | 0x47...77f9 | |
| 04/23/2026 | 8:08:40 PM | sell | $103.1 | $0.001586 | 1,092.37 | 0.0168 | 65,004.81 | 0x81...fe19 | |
| 04/23/2026 | 8:08:40 PM | buy | $100.87 | $0.001551 | 1,068.67 | 0.01643 | 65,004.81 | 0x96...d7e7 | |
| 04/23/2026 | 8:08:40 PM | buy | $330.36 | $0.001584 | 3,500 | 0.01678 | 208,492.33 | 0x8b...7a0d | |
| 04/23/2026 | 6:37:46 PM | buy | $25.02 | $0.001536 | 266.09 | 0.01633 | 16,286.25 | 0xff...7057 | |
| 04/23/2026 | 2:09:02 PM | sell | $310.13 | $0.00155 | 3,280.72 | 0.0164 | 199,999.99 | 0x58...64ff | |
| 04/23/2026 | 10:42:16 AM | sell | $314.92 | $0.001574 | 3,382.58 | 0.01691 | 199,999.99 | 0x81...00ec | |
| 04/23/2026 | 10:29:20 AM | buy | $334.72 | $0.001602 | 3,600 | 0.01723 | 208,821.58 | 0x5e...8de8 |