WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0003282
Price
0.003449 WMATIC
TVL
$19,360.68
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
-8.60%
Share
TXNS
6
Buys
1
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
29.61M
Pooled WMATIC:
$101,715.05

LIF3/WMATIC price stats on Polygon

As of September 5, 2026, the current price of LIF3 token on DEX LIF3 is $0.0003282. LIF3 price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,189.88. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $20,922.81. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $19,360.69. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $19,360.69.

The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,189.88 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.003449, captured at 9:42 PM UTC.

The price of converting 1 LIF3 to USD is $0.0003282 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20263:18:31 PMsell$87.04$0.0003282914.610.003449265,158.64
0x956...dB44
0x07...1db2
09/05/20263:18:18 PMsell$313.78$0.00034273,288.560.003592915,417.26
0x65A...7675
0xef...9ec4
09/05/20263:17:16 PMsell$104.43$0.00035671,096.660.003746292,748.18
0x956...dB44
0x9e...95d0
09/05/20263:16:42 PMsell$99.42$0.00036241,048.350.003822274,283.71
0x956...dB44
0xfa...865a
09/05/20263:14:36 PMbuy$274.72$0.00036142,883.80.003794760,003.8
0x65A...7675
0xd1...81aa
09/05/20263:13:45 PMsell$310.46$0.00035913,259.420.00377864,398.96
0x65A...7675
0x1f...7c1e
09/03/20267:11:43 AMsell$75.07$0.0003661802.960.003916205,019.07
0x956...dB44
0x4e...1dee
09/02/20265:42:18 PMsell$49.79$0.000361546.880.003965137,915.92
0x956...dB44
0x4e...e22b
09/02/20265:29:52 PMsell$49.14$0.000365539.10.004004134,611.09
0x956...dB44
0xfe...a9f0
09/02/20265:06:52 PMbuy$45$0.0003641494.80.004003123,601.43
0x8E0...0fA8
0x4b...6378
09/02/20265:06:52 PMbuy$100.01$0.00036941,099.550.004061270,731.91
0x956...dB44
0xd2...3ec0
09/02/20265:06:52 PMsell$45.45$0.0003677499.70.004042123,601.43
0xb41...8d1A
0x57...f087
09/02/20265:06:36 PMbuy$199.99$0.00035512,198.940.003905563,109.29
0xa01...170b
0x5f...a0f3
09/02/20265:06:22 PMbuy$47.8$0.0003465525.180.003808137,915.92
0x956...dB44
0x2c...27c5
09/02/20265:06:21 PMsell$565.45$0.00036146,212.510.0039711.56M
0x65A...7675
0xc4...a2fc
09/02/20265:06:21 PMbuy$0.3519$0.00034483.860.0037891,020.57
0xdCb...0401
0xa8...1a19
09/02/20265:05:00 PMsell$103.21$0.00038541,136.940.004245267,799.52
0x956...dB44
0xdb...b9a9
09/02/20265:04:48 PMsell$105.95$0.00039361,166.240.004332269,186.58
0x956...dB44
0xc4...d61b
09/02/20265:04:45 PMsell$550.99$0.00039156,064.90.0043091.32M
0x65A...7675
0x7f...48de
09/02/202611:54:36 AMsell$203.14$0.00045492,205.810.00494446,462.16
0x65A...7675
0x88...7c0d