WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001441
Price
0.01793 WMATIC
TVL
$37,164.54
MKT CAP
$70.5K
5m
0%
1h
-0.62%
4h
-1.08%
24h
-2.33%
Share
TXNS
34
Buys
8
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.85M
Pooled WMATIC:
$231,240.79

LIF3/WMATIC price stats on Polygon

As of July 12, 2026, the current price of LIF3 token on DEX LIF3 is $0.001441. LIF3 price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,283.92. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $70,529.23. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,164.55. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,164.55.

The total transactions of LIF3/WMATIC is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.

LIF3/WMATIC pool has a trading volume of $2,283.92 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01793, captured at 6:57 PM UTC.

The price of converting 1 LIF3 to USD is $0.001441 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20266:24:43 PMsell$28.57$0.001441355.520.0179319,825
0x9f6...86A0
0xb1...a74f
07/12/20266:19:58 PMsell$28.57$0.001445355.610.0179819,768.75
0x9f6...86A0
0xfe...5bc7
07/12/20265:57:47 PMsell$28.64$0.00145356.460.0180419,755.33
0x9f6...86A0
0xab...f09f
07/12/20265:15:26 PMsell$28.61$0.001455355.970.0180919,667.49
0x9f6...86A0
0x80...4944
07/12/20264:39:31 PMsell$28.54$0.001455356.10.0181519,614.44
0x9f6...86A0
0xc9...f67e
07/12/20264:16:34 PMsell$28.64$0.001456358.130.0182119,665.51
0x9f6...86A0
0x45...a061
07/12/20261:32:23 PMsell$28.53$0.001457357.630.0182619,577.65
0x9f6...86A0
0x84...4cfd
07/12/20261:26:16 PMsell$28.65$0.001461359.130.0183219,599.89
0x9f6...86A0
0x07...78c4
07/12/20261:00:53 PMsell$28.64$0.001461360.280.0183819,601.67
0x9f6...86A0
0x40...43cc
07/12/202612:50:37 PMsell$57.39$0.00147720.790.0184639,035.25
0x9f6...86A0
0xcd...3c49
07/12/202612:43:52 PMsell$88.85$0.001481,116.740.0186160,006.44
0x9f6...86A0
0x6a...866f
07/12/202610:30:31 AMsell$28.52$0.001483360.050.0187219,226.15
0x9f6...86A0
0x16...6c2f
07/12/202610:08:49 AMsell$28.52$0.001488359.980.0187819,163.59
0x9f6...86A0
0x99...0d2e
07/12/20269:58:01 AMsell$57.11$0.001496720.370.0188738,174.49
0x9f6...86A0
0x6c...c6cc
07/12/20269:03:53 AMsell$28.67$0.00151359.820.0189518,981.25
0x9f6...86A0
0xf8...ecfe
07/12/20268:08:53 AMsell$28.68$0.001515359.840.0190118,925
0x9f6...86A0
0xb7...2e75
07/12/20267:45:02 AMsell$28.65$0.001517360.220.0190718,887.5
0x9f6...86A0
0x52...ece2
07/12/20267:10:25 AMsell$28.67$0.001519360.950.0191218,868.75
0x9f6...86A0
0xd0...fe92
07/12/20265:53:37 AMsell$28.58$0.001523359.960.0191818,760.04
0x9f6...86A0
0xdc...a40d
07/12/20265:45:05 AMsell$57.2$0.00153720.450.0192737,378.08
0x9f6...86A0
0xe5...72d7