- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.42M
- Pooled WMATIC:
- $239,174.47
LIF3/WMATIC price stats on Polygon
As of July 12, 2026, the current price of LIF3 token on DEX LIF3 is $0.001523. LIF3 price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,915.20. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $73,972.90. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,991.14. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,991.14.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,915.20 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01918, captured at 6:00 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001523 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:53:37 AM | sell | $28.58 | $0.001523 | 359.96 | 0.01918 | 18,760.04 | 0xdc...a40d | |
| 07/12/2026 | 5:45:05 AM | sell | $57.2 | $0.00153 | 720.45 | 0.01927 | 37,378.08 | 0xe5...72d7 | |
| 07/12/2026 | 5:36:46 AM | sell | $28.57 | $0.001536 | 360.01 | 0.01936 | 18,593.89 | 0xd5...1957 | |
| 07/12/2026 | 5:22:56 AM | buy | $158.78 | $0.001542 | 2,000 | 0.01942 | 102,968.9 | 0xcf...3890 | |
| 07/12/2026 | 3:01:52 AM | buy | $158.8 | $0.001516 | 2,000 | 0.0191 | 104,705.25 | 0xf4...01fd | |
| 07/12/2026 | 3:00:55 AM | buy | $158.65 | $0.001489 | 2,000 | 0.01878 | 106,485.93 | 0x01...140a | |
| 07/12/2026 | 1:12:41 AM | buy | $91.45 | $0.00147 | 1,152.52 | 0.01853 | 62,189.75 | 0xc7...85d3 | |
| 07/12/2026 | 1:12:40 AM | sell | $323.89 | $0.001475 | 4,077.67 | 0.01857 | 219,485.51 | 0xf0...9281 | |
| 07/12/2026 | 1:09:46 AM | sell | $49.47 | $0.001504 | 623.33 | 0.01895 | 32,889.08 | 0x03...0c30 | |
| 07/11/2026 | 11:16:22 PM | sell | $46.78 | $0.001524 | 584.57 | 0.01904 | 30,687.33 | 0x7f...944e | |
| 07/11/2026 | 11:16:22 PM | buy | $144.05 | $0.001532 | 1,800 | 0.01914 | 94,029.09 | 0x2b...4e1e | |
| 07/11/2026 | 11:16:22 PM | buy | $46.54 | $0.001516 | 581.6 | 0.01895 | 30,687.33 | 0x62...511c | |
| 07/11/2026 | 11:15:26 PM | buy | $92.74 | $0.001497 | 1,158.77 | 0.01871 | 61,921.23 | 0xa9...b7ca | |
| 07/11/2026 | 11:15:26 PM | sell | $93.22 | $0.001505 | 1,164.77 | 0.01881 | 61,921.23 | 0x0f...1ad4 | |
| 07/11/2026 | 11:15:26 PM | buy | $144.07 | $0.001516 | 1,800 | 0.01894 | 94,991.56 | 0xc6...5f0c | |
| 07/11/2026 | 9:41:43 PM | sell | $28.5 | $0.001475 | 356.71 | 0.01846 | 19,318.75 | 0x70...0d7e | |
| 07/11/2026 | 11:59:49 AM | sell | $26.97 | $0.001482 | 337.01 | 0.01851 | 18,198 | 0xf5...e5ea | |
| 07/11/2026 | 11:25:52 AM | sell | $28.51 | $0.001487 | 356.12 | 0.01857 | 19,173.1 | 0x1b...f784 | |
| 07/11/2026 | 11:10:20 AM | sell | $57.16 | $0.001496 | 712.64 | 0.01865 | 38,193.35 | 0x67...f976 | |
| 07/11/2026 | 9:22:10 AM | sell | $75.34 | $0.001506 | 939.5 | 0.01879 | 49,999.99 | 0x16...9492 |