- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 9.36M
- Pooled WMATIC:
- $293,004.96
LIF3/WMATIC price stats on Polygon
As of February 12, 2026, the current price of LIF3 token on DEX LIF3 is $0.002896. LIF3 price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,815.09. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $158,021.92. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $54,338.06. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $54,338.06.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,815.09 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.03123, captured at 2:03 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002896 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:13:11 PM | sell | $63.71 | $0.002896 | 687.13 | 0.03123 | 22,000 | 0x44...9c1b | |
| 02/12/2026 | 1:12:07 PM | sell | $67.23 | $0.002907 | 725.69 | 0.03138 | 23,122.73 | 0xd8...cd40 | |
| 02/12/2026 | 1:12:07 PM | buy | $65.85 | $0.002848 | 710.83 | 0.03074 | 23,122.73 | 0x9c...e5ae | |
| 02/12/2026 | 1:12:07 PM | buy | $416.91 | $0.002899 | 4,500 | 0.03129 | 143,800.91 | 0xde...d654 | |
| 02/12/2026 | 10:52:07 AM | sell | $113.1 | $0.002827 | 1,219.58 | 0.03048 | 40,000 | 0xa3...5f81 | |
| 02/12/2026 | 4:42:29 AM | sell | $197.1 | $0.002791 | 2,177.98 | 0.03084 | 70,601.9 | 0x48...cb97 | |
| 02/12/2026 | 4:39:19 AM | sell | $399.54 | $0.002854 | 4,416.76 | 0.03155 | 139,984.88 | 0xfa...9fdf | |
| 02/12/2026 | 1:20:09 AM | sell | $116.25 | $0.002906 | 1,286.69 | 0.03216 | 40,000 | 0xa3...fe8c | |
| 02/12/2026 | 1:08:35 AM | sell | $87.62 | $0.00292 | 972.37 | 0.03241 | 30,000 | 0xbe...7add | |
| 02/11/2026 | 7:25:37 PM | sell | $197.89 | $0.002937 | 2,207.17 | 0.03275 | 67,375.65 | 0x0b...e9df | |
| 02/11/2026 | 1:39:55 PM | sell | $89.83 | $0.002994 | 993.3 | 0.03311 | 30,000 | 0xde...55ad | |
| 02/11/2026 | 12:35:57 PM | sell | $118.74 | $0.002968 | 1,334.66 | 0.03336 | 40,000 | 0xe6...d24f | |
| 02/11/2026 | 11:36:03 AM | sell | $149.96 | $0.002999 | 1,685.03 | 0.0337 | 49,999.99 | 0x5c...4cd3 | |
| 02/11/2026 | 11:08:51 AM | buy | $399.57 | $0.003009 | 4,500 | 0.03389 | 132,770.19 | 0xa3...fa71 | |
| 02/11/2026 | 11:08:51 AM | buy | $65.67 | $0.002958 | 739.63 | 0.03331 | 22,200.83 | 0x29...1094 | |
| 02/11/2026 | 11:08:51 AM | sell | $66.96 | $0.003016 | 754.19 | 0.03397 | 22,200.83 | 0xf0...af36 | |
| 02/11/2026 | 2:30:23 AM | sell | $122.1 | $0.003052 | 1,321.92 | 0.03304 | 40,000 | 0xd7...9f05 | |
| 02/11/2026 | 2:11:23 AM | sell | $309.26 | $0.003102 | 3,345.66 | 0.03356 | 99,684.68 | 0xfb...4b8f | |
| 02/10/2026 | 11:42:55 PM | buy | $62.01 | $0.003041 | 680 | 0.03335 | 20,386.77 | 0x3c...5895 | |
| 02/10/2026 | 11:42:57 PM | sell | $63.23 | $0.003101 | 693.37 | 0.03401 | 20,386.77 | 0xb3...29ee |