WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0004824
Price
0.006494 WMATIC
TVL
$20,762.77
MKT CAP
$26.9K
5m
0%
1h
0%
4h
-8.70%
24h
-11.46%
Share
TXNS
16
Buys
7
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
21.43M
Pooled WMATIC:
$139,756.05

LIF3/WMATIC price stats on Polygon

As of August 12, 2026, the current price of LIF3 token on DEX LIF3 is $0.0004824. LIF3 price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,153.14. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $26,908.27. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $20,762.77. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $20,762.77.

The total transactions of LIF3/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

LIF3/WMATIC pool has a trading volume of $2,153.14 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.006494, captured at 6:07 PM UTC.

The price of converting 1 LIF3 to USD is $0.0004824 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/12/20263:33:15 PMbuy$96.26$0.00048241,295.960.006494199,539.72
0x956...dB44
0xb1...39f7
08/12/20263:33:13 PMbuy$96.33$0.00047381,295.980.006374203,303.98
0x956...dB44
0x11...d2d6
08/12/20263:33:10 PMsell$269.84$0.00047713,630.320.006418565,595.71
0x551...9B6d
0x9d...95f0
08/12/20263:32:33 PMsell$173.46$0.00049722,336.580.006698348,830.15
0x929...0998
0xed...e586
08/12/20263:30:57 PMsell$51.22$0.0005087688.950.006842100,688.21
0xa01...170b
0xed...1a4f
08/12/20263:28:57 PMbuy$298.85$0.00052834,023.930.007114565,595.71
0x551...9B6d
0x6c...95a7
08/12/20263:28:57 PMsell$279.59$0.0005243,764.510.007056533,499.25
0x349...229A
0xd3...f7f4
08/12/20263:28:57 PMbuy$267.37$0.00050113,6000.006747533,499.25
0x0BB...1ecC
0x4b...afbe
08/12/20263:28:22 PMsell$203.57$0.00049312,741.40.00664412,815.98
0xBD9...D6CE
0x67...0ed2
08/12/20263:28:22 PMbuy$1.08$0.000488514.660.0065782,228.78
0xaaa...fC61
0x51...8552
08/12/202610:05:07 AMsell$97.38$0.00051551,290.440.006832188,872.58
0x956...dB44
0x9e...5444
08/12/20269:39:00 AMsell$170.98$0.00052842,265.840.007003323,544.66
0x929...0998
0xbe...6ac9
08/12/20266:11:04 AMbuy$0.03256$0.00054440.42980.00718559.82
0xde1...fe96
0x4e...8cd3
08/12/20266:11:04 AMsell$18.9$0.0005399249.50.00712535,015.31
0x9f6...86A0
0x25...ed1c
08/11/20264:07:19 PMbuy$94.67$0.00054481,242.10.007148173,757.92
0x956...dB44
0xab...b842
08/11/20264:07:18 PMsell$33.54$0.0005367439.80.00703862,482.96
0x62d...3B3e
0x58...ef31
08/11/20265:15:43 AMsell$0.197$0.00053442.60.00706368.77
0xFe2...723D
0x4d...c9c9
08/10/20265:55:34 PMbuy$18.01$0.00055233.150.0071232,746.17
0x9f6...86A0
0x09...a4ba
08/10/20261:26:01 PMsell$0.2014$0.00054632.590.007038368.77
0xFe2...723D
0xf1...c89c
08/10/202612:00:49 PMsell$15.31$0.0005538194.870.00704727,650.78
0x9f6...86A0
0x51...57ff