- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.16M
- Pooled WMATIC:
- $237,799.64
LIF3/WMATIC price stats on Polygon
As of May 21, 2026, the current price of LIF3 token on DEX LIF3 is $0.001788. LIF3 price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,556.14. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $88,000.43. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $43,671.72. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $43,671.72.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $3,556.14 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01947, captured at 5:51 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001788 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:15:12 AM | sell | $26.82 | $0.001788 | 292.12 | 0.01947 | 15,000 | 0x90...397f | |
| 05/21/2026 | 8:10:54 AM | sell | $26.85 | $0.00179 | 292.84 | 0.01952 | 15,000 | 0x53...44e5 | |
| 05/21/2026 | 7:14:08 AM | sell | $363.39 | $0.001816 | 3,974.86 | 0.01987 | 199,999.99 | 0xef...ad72 | |
| 05/21/2026 | 7:13:45 AM | sell | $137.26 | $0.001858 | 1,501.47 | 0.02033 | 73,849.84 | 0xfc...e1a7 | |
| 05/21/2026 | 7:13:45 AM | buy | $133.04 | $0.001801 | 1,455.29 | 0.0197 | 73,849.84 | 0x2e...18ff | |
| 05/21/2026 | 7:13:45 AM | buy | $457.11 | $0.00185 | 5,000 | 0.02023 | 247,036.78 | 0x68...ae67 | |
| 05/21/2026 | 7:12:48 AM | sell | $26.62 | $0.001774 | 291.22 | 0.01941 | 15,000 | 0x26...3ef1 | |
| 05/21/2026 | 6:49:24 AM | sell | $26.64 | $0.001776 | 291.94 | 0.01946 | 15,000 | 0xfa...955a | |
| 05/21/2026 | 5:15:50 AM | sell | $26.75 | $0.001783 | 292.66 | 0.01951 | 15,000 | 0xeb...0f58 | |
| 05/21/2026 | 5:03:25 AM | sell | $26.82 | $0.001788 | 293.38 | 0.01955 | 15,000 | 0x38...ba5b | |
| 05/21/2026 | 3:27:50 AM | sell | $61.43 | $0.001797 | 671.12 | 0.01963 | 34,173.75 | 0x10...ac9c | |
| 05/21/2026 | 3:27:38 AM | sell | $45.1 | $0.001808 | 492.32 | 0.01973 | 24,947.26 | 0x39...c30b | |
| 05/21/2026 | 3:27:36 AM | sell | $47.75 | $0.001815 | 521.14 | 0.01981 | 26,296.05 | 0x7b...3e0d | |
| 05/21/2026 | 3:27:36 AM | buy | $47.14 | $0.001792 | 514.53 | 0.01956 | 26,296.05 | 0xc0...8fc9 | |
| 05/21/2026 | 3:27:36 AM | sell | $207.05 | $0.001837 | 2,259.83 | 0.02004 | 112,714.12 | 0x23...40cd | |
| 05/21/2026 | 3:27:36 AM | buy | $458.12 | $0.001834 | 5,000 | 0.02002 | 249,746.64 | 0xa1...b2eb | |
| 05/21/2026 | 3:26:59 AM | buy | $61.01 | $0.001783 | 666 | 0.01947 | 34,206.41 | 0xdc...b0fc | |
| 05/20/2026 | 10:43:24 PM | sell | $354.93 | $0.001774 | 3,908.27 | 0.01954 | 199,999.99 | 0x48...8eaa | |
| 05/20/2026 | 10:43:10 PM | buy | $454.07 | $0.001802 | 5,000 | 0.01984 | 251,918.05 | 0x3a...ea96 | |
| 05/20/2026 | 10:43:10 PM | buy | $106.25 | $0.001756 | 1,170 | 0.01934 | 60,488.74 | 0xed...9419 |