- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.34M
- Pooled WMATIC:
- $207,107.56
LIF3/WMATIC price stats on Polygon
As of April 3, 2025, the current price of LIF3 token on DEX LIF3 is $0.003328. LIF3 price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,096.38. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $189,750.74. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $75,821.32. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $75,821.32.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,096.38 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01818, captured at 3:09 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003328 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:01:03 PM | buy | $19.6 | $0.003274 | 107.12 | 0.01789 | 5,987.48 | 0xd0...7e1c | |
| 04/02/2025 | 11:01:03 PM | buy | $494.23 | $0.003319 | 2,700 | 0.01813 | 148,877.65 | 0xbd...f459 | |
| 04/02/2025 | 11:01:03 PM | sell | $19.92 | $0.003328 | 108.86 | 0.01818 | 5,987.48 | 0x42...f0d1 | |
| 04/02/2025 | 9:52:51 PM | buy | $169.73 | $0.003403 | 888 | 0.0178 | 49,875.94 | 0xd0...f025 | |
| 04/02/2025 | 9:13:47 AM | sell | $122.68 | $0.003497 | 617.47 | 0.0176 | 35,075.89 | 0x7a...38ac | |
| 04/02/2025 | 8:50:53 AM | buy | $439.21 | $0.003469 | 2,233.01 | 0.01764 | 126,587.22 | 0xb0...4824 | |
| 04/02/2025 | 8:38:39 AM | sell | $0.09273 | $0.003399 | 0.4711 | 0.01727 | 27.27 | 0x9b...6bef | |
| 04/02/2025 | 8:38:35 AM | sell | $97.74 | $0.003408 | 496.58 | 0.01731 | 28,676.58 | 0xcf...c8c1 | |
| 04/02/2025 | 8:38:35 AM | buy | $354.31 | $0.00342 | 1,800 | 0.01737 | 103,576.78 | 0x8b...8ac9 | |
| 04/02/2025 | 8:38:35 AM | buy | $96.99 | $0.003382 | 492.73 | 0.01718 | 28,676.58 | 0xda...0010 | |
| 04/02/2025 | 3:09:16 AM | buy | $281.82 | $0.003348 | 1,432.43 | 0.01701 | 84,173.83 | 0x15...afb9 | |
| 04/02/2025 | 1:07:42 AM | buy | $0.006027 | $0.003365 | 0.03025 | 0.01689 | 1.79 | 0x22...a806 | |
| 04/01/2025 | 12:49:15 PM | sell | $21.15 | $0.003389 | 104.45 | 0.01673 | 6,240.9 | 0x13...9fe5 | |
| 04/01/2025 | 12:49:15 PM | buy | $372.73 | $0.003393 | 1,840.69 | 0.01675 | 109,842.22 | 0x90...1f19 | |
| 04/01/2025 | 12:49:15 PM | buy | $20.97 | $0.00336 | 103.56 | 0.01659 | 6,240.9 | 0x92...50e2 | |
| 04/01/2025 | 11:44:55 AM | sell | $263.16 | $0.003361 | 1,293.9 | 0.01652 | 78,281.48 | 0x9c...be05 | |
| 03/30/2025 | 9:54:19 AM | sell | $0.1382 | $0.003423 | 0.672 | 0.01663 | 40.39 | 0x60...6b50 | |
| 03/30/2025 | 9:43:09 AM | sell | $5.1 | $0.003418 | 24.82 | 0.01663 | 1,492.02 | 0x38...1885 | |
| 03/30/2025 | 5:34:57 AM | sell | $101.12 | $0.003437 | 490.78 | 0.01668 | 29,417.87 | 0x34...abf3 | |
| 03/30/2025 | 5:34:57 AM | buy | $553.66 | $0.003433 | 2,686.92 | 0.01666 | 161,236.29 | 0xa4...284a |