WhatToFarm
/
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001401
Price
0.01917 WMATIC
TVL
$34,996.59
MKT CAP
$68.2K
5m
0%
1h
0%
4h
-0.04%
24h
-2.12%
Share
TXNS
7
Buys
0
Sells
7
Volume
219
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.44M
Pooled WMATIC:
$239,382.07

LIF3/WMATIC price stats on Polygon

As of August 2, 2026, the current price of LIF3 token on DEX LIF3 is $0.001401. LIF3 price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $218.70. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $68,195.38. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $34,996.59. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $34,996.59.

The total transactions of LIF3/WMATIC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

LIF3/WMATIC pool has a trading volume of $218.70 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01917, captured at 12:23 PM UTC.

The price of converting 1 LIF3 to USD is $0.001401 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/202610:51:33 AMsell$28.66$0.001401392.120.0191720,454.490x58...e6ba
08/02/20269:15:12 AMsell$28.64$0.001398393.860.0192320,477.850x60...1304
08/02/20267:05:33 AMsell$28.58$0.001401393.490.0192920,391.690x2a...7fcf
08/02/20266:43:38 AMsell$28.69$0.001407394.790.0193620,391.670x87...80a7
08/02/20266:34:39 AMsell$54.04$0.001412744.160.0194538,255.410x60...1cbd
08/02/20266:04:30 AMsell$21.45$0.001416295.810.0195315,141.570x2c...2117
08/01/20262:43:44 PMsell$28.61$0.001431391.590.0195919,987.320xb3...4cdc
08/01/20266:27:17 AMbuy$21.5$0.0014183000.0197915,153.710xff...e1e5
07/31/20262:01:41 PMsell$28.55$0.00141396.890.019620,241.920xa2...18b1
07/31/202610:26:33 AMsell$28.72$0.001418398.20.0196720,241.920x3c...2cd9
07/31/202610:02:36 AMsell$28.66$0.001419398.60.0197320,195.530x11...aeca
07/31/20264:30:23 AMsell$28.56$0.001419398.510.019820,1250xff...1127
07/30/20264:00:24 PMbuy$43.22$0.001415610.090.0199830,529.040x62...97f8
07/30/20263:57:20 PMbuy$28.79$0.001413405.350.019920,368.240x4e...b5f5
07/30/20265:57:44 AMsell$28.54$0.001418396.610.019720,130.260x8f...00f6
07/30/20265:09:27 AMsell$31.25$0.001421434.710.0197621,988.50x7f...c04a
07/30/20265:00:57 AMsell$83.72$0.0014311,164.120.019958,497.440x6f...f6bc
07/30/20264:54:51 AMsell$70.5$0.001445979.310.0200748,780.40x2e...57fc
07/29/202611:37:54 PMbuy$215.35$0.0014583,0000.02031147,693.020x5f...0526
07/29/202611:37:54 PMsell$87.38$0.0014541,217.350.0202560,096.080x6c...2542