Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.54M
- Pooled WMATIC:
- $236,604.21
LIF3/WMATIC price stats on Polygon
As of July 10, 2026, the current price of LIF3 token on DEX LIF3 is $0.001461. LIF3 price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,682.96. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $71,293.41. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $36,496.30. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $36,496.30.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $4,682.96 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01894, captured at 3:31 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001461 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:38:44 AM | sell | $177.23 | $0.001461 | 2,298.06 | 0.01894 | 121,273.34 | 0xdc...030b | |
| 07/10/2026 | 6:29:19 AM | sell | $74.41 | $0.001488 | 960.54 | 0.01921 | 49,999.99 | 0x97...3bab | |
| 07/10/2026 | 2:43:31 AM | sell | $88.26 | $0.001503 | 1,137.98 | 0.01938 | 58,719.55 | 0xe9...91b4 | |
| 07/10/2026 | 2:42:41 AM | sell | $89.1 | $0.001517 | 1,148.86 | 0.01956 | 58,719.55 | 0x0e...e0dc | |
| 07/10/2026 | 2:40:16 AM | sell | $15.62 | $0.001519 | 202.34 | 0.01967 | 10,284.35 | 0xbf...bdca | |
| 07/10/2026 | 2:40:10 AM | sell | $72.56 | $0.001526 | 939.45 | 0.01976 | 47,523.31 | 0xb8...6a8a | |
| 07/10/2026 | 2:33:31 AM | sell | $38.05 | $0.001539 | 491.6 | 0.01988 | 24,722.07 | 0x3e...21ca | |
| 07/10/2026 | 2:33:08 AM | buy | $309.63 | $0.001547 | 4,000 | 0.01999 | 200,037.95 | 0x7a...a8f7 | |
| 07/10/2026 | 2:33:08 AM | sell | $94.22 | $0.00155 | 1,217.29 | 0.02002 | 60,788.01 | 0x38...c405 | |
| 07/10/2026 | 2:33:08 AM | buy | $92.1 | $0.001515 | 1,189.87 | 0.01957 | 60,788.01 | 0x65...002f | |
| 07/10/2026 | 2:29:20 AM | buy | $15.56 | $0.001505 | 201.15 | 0.01946 | 10,336.03 | 0x5a...065c | |
| 07/10/2026 | 2:23:56 AM | buy | $91.11 | $0.001458 | 1,176.75 | 0.01883 | 62,474.81 | 0xb6...4fb2 | |
| 07/10/2026 | 2:23:56 AM | sell | $184.79 | $0.001535 | 2,386.7 | 0.01983 | 120,344.83 | 0x9f...6e4a | |
| 07/10/2026 | 2:23:56 AM | sell | $93.59 | $0.001498 | 1,208.83 | 0.01934 | 62,474.81 | 0x80...7315 | |
| 07/10/2026 | 2:23:56 AM | buy | $619.41 | $0.001515 | 8,000 | 0.01956 | 408,843.4 | 0x33...1f21 | |
| 07/10/2026 | 2:23:56 AM | sell | $91.04 | $0.001513 | 1,175.84 | 0.01954 | 60,169.65 | 0xbe...7b1b | |
| 07/10/2026 | 2:10:10 AM | sell | $214.66 | $0.001455 | 2,769.09 | 0.01877 | 147,488.22 | 0xc3...6625 | |
| 07/10/2026 | 1:56:52 AM | sell | $78.24 | $0.001481 | 1,007.85 | 0.01907 | 52,831.24 | 0xee...8bb3 | |
| 07/09/2026 | 11:21:34 PM | sell | $176.67 | $0.00148 | 2,308.64 | 0.01934 | 119,348.98 | 0x2d...391b | |
| 07/09/2026 | 9:52:47 PM | sell | $62.7 | $0.001498 | 820.07 | 0.01959 | 41,846.33 | 0x1f...49fa |