- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.28M
- Pooled WMATIC:
- $234,369.64
LIF3/WMATIC price stats on Polygon
As of May 13, 2026, the current price of LIF3 token on DEX LIF3 is $0.001899. LIF3 price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,762.06. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $93,391.71. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $46,651.79. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $46,651.79.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $3,762.06 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01908, captured at 2:55 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001899 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:57:56 AM | sell | $310.91 | $0.001959 | 3,123.92 | 0.01968 | 158,707.37 | 0xff...1573 | |
| 05/13/2026 | 12:57:56 AM | sell | $152.42 | $0.00192 | 1,531.51 | 0.0193 | 79,349.78 | 0x98...9fac | |
| 05/13/2026 | 12:57:56 AM | sell | $116.97 | $0.001899 | 1,175.3 | 0.01908 | 61,593.25 | 0x97...d956 | |
| 05/13/2026 | 12:57:56 AM | buy | $117.62 | $0.001909 | 1,181.86 | 0.01918 | 61,593.25 | 0xfc...8fe6 | |
| 05/13/2026 | 12:57:56 AM | buy | $517.53 | $0.001961 | 5,200 | 0.0197 | 263,828.85 | 0x91...5fa6 | |
| 05/12/2026 | 9:36:04 PM | sell | $22.85 | $0.001875 | 230.52 | 0.01892 | 12,183.81 | 0xdb...f58d | |
| 05/12/2026 | 9:36:02 PM | sell | $27.52 | $0.001877 | 277.63 | 0.01893 | 14,662.06 | 0x13...3097 | |
| 05/12/2026 | 9:36:02 PM | sell | $118.78 | $0.001919 | 1,198.2 | 0.01935 | 61,898.58 | 0xdc...979e | |
| 05/12/2026 | 9:36:02 PM | buy | $116.91 | $0.001888 | 1,179.33 | 0.01905 | 61,898.58 | 0xf1...a9bc | |
| 05/12/2026 | 9:36:04 PM | sell | $194.87 | $0.001893 | 1,965.78 | 0.01909 | 102,927.11 | 0xa8...9b6d | |
| 05/12/2026 | 9:36:02 PM | sell | $252.44 | $0.001949 | 2,546.5 | 0.01966 | 129,488.88 | 0x59...bf98 | |
| 05/12/2026 | 9:36:02 PM | buy | $584.89 | $0.001941 | 5,900 | 0.01958 | 301,279.61 | 0xc7...0216 | |
| 05/12/2026 | 6:28:44 PM | buy | $0.09912 | $0.001875 | 1 | 0.01895 | 52.84 | 0x92...9797 | |
| 05/12/2026 | 8:26:00 AM | sell | $28.69 | $0.001913 | 281.86 | 0.01879 | 15,000 | 0x78...5681 | |
| 05/12/2026 | 6:54:21 AM | sell | $28.82 | $0.001921 | 282.54 | 0.01883 | 15,000 | 0x75...835c | |
| 05/12/2026 | 5:45:35 AM | sell | $89.16 | $0.001937 | 871.25 | 0.01892 | 46,025.21 | 0x29...fd3e | |
| 05/12/2026 | 5:33:55 AM | sell | $29.19 | $0.001946 | 285.35 | 0.01902 | 15,000 | 0x77...7d63 | |
| 05/12/2026 | 5:24:12 AM | sell | $29.19 | $0.001946 | 286.05 | 0.01907 | 15,000 | 0xd0...6ec6 | |
| 05/12/2026 | 5:13:35 AM | sell | $29.26 | $0.00195 | 286.75 | 0.01911 | 15,000 | 0x58...3bd5 | |
| 05/12/2026 | 5:03:33 AM | sell | $29.31 | $0.001954 | 287.45 | 0.01916 | 15,000 | 0x09...f3a1 |