WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0003566
Price
0.003444 WMATIC
TVL
$21,108.53
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
3
Buys
2
Sells
1
Volume
181
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
29.6M
Pooled WMATIC:
$101,936.82

LIF3/WMATIC price stats on Polygon

As of October 7, 2026, the current price of LIF3 token on DEX LIF3 is $0.0003566. LIF3 price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $181.22. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $22,727.75. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $21,108.53. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $21,108.53.

The total transactions of LIF3/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LIF3/WMATIC pool has a trading volume of $181.22 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.003444, captured at 8:32 AM UTC.

The price of converting 1 LIF3 to USD is $0.0003566 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20267:46:20 AMbuy$51.39$0.0003566496.380.003444144,103.8
0x956...dB44
0xee...89b6
10/07/20262:36:56 AMbuy$59.47$0.0003547571.390.003408167,633.69
0x956...dB44
0xde...2934
10/06/20268:39:06 AMsell$70.35$0.0003698642.470.003377190,241.06
0x82B...7798
0x9d...af0d
10/05/20263:09:17 PMbuy$99.78$0.00036539290.003401273,114.42
0xC0c...78a8
0x47...4060
10/01/20265:44:08 PMbuy$61.81$0.0003611573.610.003351171,162.06
0x956...dB44
0x45...4d71
10/01/20263:56:39 PMbuy$65.77$0.0003605604.120.003312182,396.66
0x956...dB44
0xe6...26fa
09/30/20266:02:42 PMbuy$220.09$0.00036321,955.380.003227605,854.5
0x65A...7675
0x7c...80f3
09/30/20262:48:35 PMbuy$22.22$0.0003578193.710.00311862,114.63
0x8E0...0fA8
0x3e...dc5e
09/30/20262:48:35 PMbuy$92.6$0.0003615807.120.00315256,168.8
0x956...dB44
0x7f...9244
09/30/20262:48:35 PMsell$22.37$0.0003601194.980.00313962,114.63
0xb41...8d1A
0x53...4e23
09/30/20265:09:05 AMbuy$67.58$0.0003621577.340.003093186,614.38
0x956...dB44
0x1f...c826
09/29/20267:49:39 PMbuy$77.44$0.0003602656.660.003054214,991.95
0x956...dB44
0xa9...1019
09/29/202612:42:35 PMsell$72.59$0.0003763582.860.003021192,887.6
0x82B...7798
0x5d...7c93
09/29/202612:24:24 PMsell$152.44$0.00037461,253.220.00308406,873.56
0x65A...7675
0x82...3088
09/29/20262:11:08 AMbuy$70.12$0.0003568617.610.003142196,529.21
0x956...dB44
0x38...7955
09/29/20262:11:08 AMbuy$18.93$0.0003539166.750.00311753,491.92
0x8E0...0fA8
0xbb...58a9
09/29/20262:11:08 AMsell$18.98$0.0003549167.20.00312553,491.92
0xb41...8d1A
0x92...0db5
09/28/20261:57:54 PMbuy$86.21$0.0003621735.150.003088238,039.38
0xC0c...78a8
0x13...9621
09/28/20261:06:12 PMsell$150.76$0.00036811,2590.003074409,501.35
0x65A...7675
0x77...d921
09/28/20261:06:09 PMsell$79.01$0.0003755659.840.003136210,403.3
0x82B...7798
0xa0...f73f