WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001482
Price
0.01851 WMATIC
TVL
$37,603.29
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
17
Buys
6
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.64M
Pooled WMATIC:
$234,929.05

LIF3/WMATIC price stats on Polygon

As of July 11, 2026, the current price of LIF3 token on DEX LIF3 is $0.001482. LIF3 price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,811.24. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $72,659.08. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,603.29. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,603.29.

The total transactions of LIF3/WMATIC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,811.24 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01851, captured at 4:56 PM UTC.

The price of converting 1 LIF3 to USD is $0.001482 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/202611:59:49 AMsell$26.97$0.001482337.010.0185118,198
0x9f6...86A0
0xf5...e5ea
07/11/202611:25:52 AMsell$28.51$0.001487356.120.0185719,173.1
0x9f6...86A0
0x1b...f784
07/11/202611:10:20 AMsell$57.16$0.001496712.640.0186538,193.35
0x9f6...86A0
0x67...f976
07/11/20269:22:10 AMsell$75.34$0.001506939.50.0187949,999.99
0xFBe...4499
0x16...9492
07/11/20266:35:50 AMsell$75.82$0.001516947.010.0189449,999.99
0xFBe...4499
0xb3...ca4a
07/11/20263:39:44 AMsell$153.87$0.0015381,916.970.0191699,999.99
0xFBe...4499
0x7b...a5e3
07/11/20263:25:14 AMsell$92.85$0.0015481,164.210.0194159,955.04
0x956...dB44
0x5d...5796
07/11/20263:18:17 AMbuy$239.57$0.0015693,0000.01965152,599.63
0xEFb...6287
0xbe...8d38
07/11/20263:18:17 AMbuy$94.24$0.0015431,180.120.0193261,078.26
0x18e...4F46
0x20...9261
07/11/20263:18:17 AMsell$95.64$0.0015661,197.720.019661,078.26
0xf6f...2aDD
0x60...9d99
07/11/20261:24:17 AMbuy$93.08$0.0015141,167.90.01961,463.81
0x18e...4F46
0x43...d9d8
07/11/20261:24:17 AMsell$93.7$0.0015241,175.760.0191261,463.81
0xF14...1aBB
0xc6...baad
07/11/20261:24:17 AMbuy$159.4$0.0015342,0000.01925103,867.08
0xEFb...6287
0x1e...557e
07/11/20261:21:58 AMbuy$159.38$0.0015092,0000.01893105,623.34
0xEFb...6287
0xa2...13a6
07/11/20261:21:58 AMsell$92.92$0.0014991,166.060.0188161,982.81
0xa66...B7A5
0x64...1318
07/11/20261:21:58 AMbuy$92.29$0.0014881,158.090.0186861,982.81
0x18e...4F46
0x2b...baef
07/10/202611:16:11 PMsell$180.41$0.0014782,268.240.01858122,037.88
0xFDf...AC85
0xb2...6dd7
07/10/20267:38:44 AMsell$177.23$0.0014612,298.060.01894121,273.34
0xFDf...AC85
0xdc...030b
07/10/20266:29:19 AMsell$74.41$0.001488960.540.0192149,999.99
0xFBe...4499
0x97...3bab
07/10/20262:43:31 AMsell$88.26$0.0015031,137.980.0193858,719.55
0xFDf...AC85
0xe9...91b4