- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 7.99M
- Pooled WMATIC:
- $327,854.56
LIF3/WMATIC price stats on Polygon
As of November 19, 2025, the current price of LIF3 token on DEX LIF3 is $0.006153. LIF3 price is down -11.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,412.57. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $366,733.47. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $98,608.84. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $98,608.84.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $4,412.57 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.04091, captured at 5:01 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.006153 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:27:51 PM | sell | $101.11 | $0.006153 | 672.38 | 0.04091 | 16,432.69 | 0xfa...402c | |
| 11/18/2025 | 6:36:17 PM | sell | $103.27 | $0.006236 | 680.34 | 0.04108 | 16,558.77 | 0xab...a8fb | |
| 11/18/2025 | 6:13:05 PM | sell | $102.16 | $0.006265 | 672.71 | 0.04125 | 16,305.87 | 0x86...ab04 | |
| 11/18/2025 | 5:08:55 PM | sell | $110.08 | $0.006292 | 724.85 | 0.04143 | 17,495.19 | 0xcb...9e7a | |
| 11/18/2025 | 5:00:05 PM | sell | $78.68 | $0.006299 | 519.43 | 0.04158 | 12,489.88 | 0x79...388f | |
| 11/18/2025 | 4:45:45 PM | sell | $93.1 | $0.006376 | 609.31 | 0.04173 | 14,601.14 | 0x51...ee95 | |
| 11/18/2025 | 4:36:09 PM | sell | $103.13 | $0.006336 | 681.89 | 0.04189 | 16,276.64 | 0x21...6fba | |
| 11/18/2025 | 4:31:21 PM | sell | $92.66 | $0.00641 | 607.88 | 0.04205 | 14,453.85 | 0x64...09d9 | |
| 11/18/2025 | 4:30:17 PM | sell | $51.83 | $0.00642 | 340.49 | 0.04217 | 8,073 | 0x51...2f17 | |
| 11/18/2025 | 4:22:29 PM | buy | $25.69 | $0.006413 | 170.78 | 0.04262 | 4,006.81 | 0x5d...4114 | |
| 11/18/2025 | 4:22:29 PM | sell | $642.41 | $0.006424 | 4,269.66 | 0.0427 | 99,990 | 0x60...1cc2 | |
| 11/18/2025 | 4:22:29 PM | buy | $11.62 | $0.006408 | 77.23 | 0.04259 | 1,813.23 | 0xa2...6591 | |
| 11/18/2025 | 9:50:27 AM | sell | $9.49 | $0.006319 | 65 | 0.04325 | 1,502.84 | 0x34...bb3b | |
| 11/18/2025 | 9:20:15 AM | buy | $5.21 | $0.006387 | 35.69 | 0.04369 | 816.93 | 0x91...e460 | |
| 11/18/2025 | 9:20:11 AM | sell | $893.07 | $0.006438 | 6,108.99 | 0.04404 | 138,705.44 | 0x79...b5bb | |
| 11/18/2025 | 9:15:35 AM | sell | $119.97 | $0.006525 | 826.38 | 0.04494 | 18,385.05 | 0x8f...ea62 | |
| 11/18/2025 | 4:16:37 AM | sell | $494.53 | $0.006664 | 3,376.35 | 0.0455 | 74,204.02 | 0x1c...2c14 | |
| 11/18/2025 | 1:32:49 AM | sell | $977.88 | $0.006796 | 6,739.79 | 0.04684 | 143,883.31 | 0x40...bda8 | |
| 11/18/2025 | 12:08:11 AM | sell | $396.59 | $0.006966 | 2,739.62 | 0.04812 | 56,932.19 | 0xcd...c9a3 | |
| 11/17/2025 | 7:27:55 PM | sell | $133.19 | $0.00701 | 923.75 | 0.04861 | 19,000 | 0xa6...d43b |