WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001887
Price
0.0205 WMATIC
TVL
$44,952.63
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
-6.78%
Share
TXNS
19
Buys
4
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.9M
Pooled WMATIC:
$244,142.52

LIF3/WMATIC price stats on Polygon

As of May 27, 2026, the current price of LIF3 token on DEX LIF3 is $0.001887. LIF3 price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,203.69. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $93,138.23. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $44,952.63. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $44,952.63.

The total transactions of LIF3/WMATIC is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

LIF3/WMATIC pool has a trading volume of $4,203.69 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.0205, captured at 10:13 AM UTC.

The price of converting 1 LIF3 to USD is $0.001887 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/27/20263:23:29 AMsell$94.39$0.0018871,025.380.020549,999.99
0xFBe...4499
0x5a...165a
05/27/20261:18:41 AMsell$95.71$0.0019141,034.050.0206849,999.99
0xFBe...4499
0xec...2046
05/27/20261:14:46 AMsell$96.48$0.0019291,042.830.0208549,999.99
0xFBe...4499
0x80...d544
05/27/20261:12:49 AMsell$97.24$0.0019441,051.730.0210349,999.99
0xFBe...4499
0x71...261f
05/27/202612:00:41 AMsell$394.73$0.0019734,299.190.02149200,039.99
0xe66...FFFd
0xfc...b86a
05/26/202611:59:45 PMbuy$633.41$0.0020536,9000.02236308,523.59
0xEFb...6287
0x7c...5edd
05/26/202611:59:45 PMbuy$114.25$0.0019881,244.560.0216657,457.9
0x18e...4F46
0xaa...76f3
05/26/202611:59:45 PMsell$348.58$0.0020573,797.280.02241169,404.93
0x5f9...9810
0xbf...130e
05/26/202611:59:45 PMsell$115.9$0.0020171,262.550.0219757,457.9
0xf6f...2aDD
0xe2...6e33
05/26/20265:59:07 PMsell$197.29$0.0019722,152.350.0215299,999.99
0x6D1...2d3c
0x18...3ddd
05/26/20265:55:06 PMsell$217.35$0.002012,369.290.02191108,114.58
0x65A...7675
0x37...5107
05/26/20265:49:14 PMbuy$825.42$0.0019979,0000.02177413,242.3
0xEFb...6287
0x3f...6595
05/26/20265:49:14 PMbuy$112.61$0.0020381,227.880.0222358,721.72
0x18e...4F46
0xc4...4f79
05/26/20265:49:14 PMsell$119.75$0.0020391,305.690.0222358,721.72
0xf6f...2aDD
0x66...2466
05/26/20264:39:04 PMsell$88.61$0.001913957.470.0206746,300
0xFBe...4499
0x67...637d
05/26/20264:36:59 PMsell$94.47$0.0019281,021.540.0208449,001.5
0xFBe...4499
0x3c...64fe
05/26/202612:20:35 PMsell$58.65$0.001955629.620.0209830,000
0xFBe...4499
0xd0...d10a
05/26/20269:58:41 AMsell$397.5$0.0019874,281.280.0214199,999.99
0xe66...FFFd
0x6f...e47e
05/26/20268:56:32 AMsell$101.26$0.0020251,093.560.0218749,999.99
0xFBe...4499
0x8c...9db9
05/25/202611:37:23 PMsell$221.01$0.0021142,383.990.02281104,513.82
0x6D2...989b
0x9e...585d