- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.34M
- Pooled WMATIC:
- $239,289.79
LIF3/WMATIC price stats on Polygon
As of July 3, 2026, the current price of LIF3 token on DEX LIF3 is $0.001424. LIF3 price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,622.04. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $69,527.19. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,194.84. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,194.84.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,622.04 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01937, captured at 4:10 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001424 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:38:53 AM | sell | $74.32 | $0.001424 | 1,010.71 | 0.01937 | 52,175.98 | 0xc7...406c | |
| 07/03/2026 | 8:19:32 AM | sell | $62.48 | $0.001436 | 849.38 | 0.01952 | 43,508.83 | 0x07...a6b6 | |
| 07/03/2026 | 7:09:05 AM | sell | $64.44 | $0.001442 | 878.27 | 0.01966 | 44,666.55 | 0x7e...8aa5 | |
| 07/03/2026 | 6:24:49 AM | sell | $49.08 | $0.001452 | 668.6 | 0.01978 | 33,786.07 | 0xd0...3c61 | |
| 07/03/2026 | 3:28:02 AM | sell | $69.48 | $0.001465 | 944.74 | 0.01992 | 47,423.4 | 0x38...82c6 | |
| 07/03/2026 | 1:50:37 AM | sell | $48.68 | $0.001474 | 662.01 | 0.02005 | 33,012.2 | 0x87...b19e | |
| 07/03/2026 | 1:37:58 AM | sell | $48 | $0.001474 | 656.25 | 0.02016 | 32,548.27 | 0xb7...b9ed | |
| 07/02/2026 | 11:57:58 PM | sell | $85.68 | $0.00148 | 1,176.03 | 0.02031 | 57,892.3 | 0x4f...9ddd | |
| 07/02/2026 | 11:16:59 PM | sell | $22.35 | $0.00149 | 306.55 | 0.02043 | 15,000 | 0x13...d41e | |
| 07/02/2026 | 11:11:28 PM | sell | $22.42 | $0.001495 | 307.32 | 0.02048 | 15,000 | 0x7f...56c6 | |
| 07/02/2026 | 11:01:46 PM | sell | $22.53 | $0.001502 | 308.09 | 0.02053 | 15,000 | 0xa6...ba14 | |
| 07/02/2026 | 10:52:38 PM | sell | $22.63 | $0.001508 | 308.86 | 0.02059 | 15,000 | 0xd1...2a75 | |
| 07/02/2026 | 10:36:55 PM | buy | $87.83 | $0.001519 | 1,197.58 | 0.02072 | 61,064.54 | 0xd6...7cda | |
| 07/02/2026 | 10:36:55 PM | sell | $92.81 | $0.001519 | 1,265.43 | 0.02072 | 61,064.54 | 0xe8...ed71 | |
| 07/02/2026 | 10:36:55 PM | buy | $586.74 | $0.001493 | 8,000 | 0.02036 | 392,892.03 | 0x83...47f6 | |
| 07/02/2026 | 7:18:02 PM | sell | $151.65 | $0.00145 | 2,037.13 | 0.01948 | 104,548.2 | 0x8d...1681 | |
| 07/02/2026 | 6:42:29 PM | sell | $22.09 | $0.001472 | 295.12 | 0.01967 | 15,000 | 0xb0...8575 | |
| 07/02/2026 | 6:35:35 PM | sell | $22.13 | $0.001475 | 295.85 | 0.01972 | 15,000 | 0xc7...32ad | |
| 07/02/2026 | 6:08:07 PM | sell | $22.18 | $0.001479 | 296.57 | 0.01977 | 15,000 | 0x43...9c95 | |
| 07/02/2026 | 6:01:47 PM | sell | $22.23 | $0.001482 | 297.3 | 0.01982 | 15,000 | 0xe3...8ed3 |