WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0003062
Price
0.003435 WMATIC
TVL
$18,294.94
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
5
Buys
4
Sells
1
Volume
303
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
29.43M
Pooled WMATIC:
$102,623.56

LIF3/WMATIC price stats on Polygon

As of November 2, 2026, the current price of LIF3 token on DEX LIF3 is $0.0003062. LIF3 price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $302.50. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $19,639.11. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $18,294.95. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $18,294.95.

The total transactions of LIF3/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

LIF3/WMATIC pool has a trading volume of $302.50 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.003435, captured at 9:24 PM UTC.

The price of converting 1 LIF3 to USD is $0.0003062 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/202612:56:07 PMbuy$0.04991$0.00030020.560.003368166.25
0x015...5343
0x78...8bb7
11/02/202612:56:07 PMbuy$180.33$0.00030622,023.120.003435588,863.19
0x65A...7675
0xc5...6056
11/01/202611:41:27 PMbuy$98.37$0.00030511,076.980.00334322,364.47
0x956...dB44
0x11...840a
11/01/202611:41:27 PMsell$11.94$0.0003049130.720.00333839,150.48
0xb41...8d1A
0xad...60a7
11/01/202611:41:27 PMbuy$11.8$0.0003015129.230.00330139,150.48
0x8E0...0fA8
0xf7...9872
10/31/20261:59:51 AMbuy$139.55$0.0003061,480.950.003247455,994.26
0x65A...7675
0x93...ba50
10/30/202610:28:34 PMsell$142.46$0.00030771,488.610.003216462,865.79
0xd1b...9665
0x6b...5746
10/30/202610:27:58 PMsell$95.79$0.00031571,000.710.003297303,440.45
0x82B...7798
0x47...51df
10/30/202610:33:51 AMsell$142.93$0.0003081,569.780.003383463,975.22
0x65A...7675
0xa2...b25d
10/30/20261:54:06 AMbuy$0.2399$0.00029352.830.00347817.59
0x1eF...7625
0x0d...625d
10/29/20265:32:28 PMsell$0.004597$0.0003190.04950.00343514.4
0xEbE...10EB
0x9e...1036
10/29/20265:10:25 PMbuy$0.004619$0.00032060.050.0034714.4
0xEbE...10EB
0x85...a7c0
10/27/20267:23:14 PMsell$137.77$0.00032321,486.090.003486426,274.58
0x65A...7675
0x51...3d5c
10/18/20267:10:17 PMbuy$53.61$0.000318598.690.003551168,552.59
0x956...dB44
0x33...b1df
10/17/20266:12:12 PMsell$23.08$0.0003236249.990.00350471,329.57
0x684...efe7
0x5f...0209
10/17/20266:12:11 PMbuy$22.82$0.00032247.260.00346671,329.57
0x7F8...6c2a
0x3b...5c02
10/17/20266:12:11 PMbuy$100$0.00032421,083.10.003511308,443.21
0xC0c...78a8
0xd0...e3c8
10/14/20266:25:21 PMsell$18.78$0.0003294195.620.0034357,029.39
0xb41...8d1A
0x60...96e6
10/14/20266:25:21 PMbuy$62.44$0.0003312650.290.003449188,529.99
0x956...dB44
0x63...e649
10/14/20266:25:21 PMbuy$18.73$0.0003285195.080.0034257,029.39
0x8E0...0fA8
0xb1...965f