Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.94M
- Pooled WMATIC:
- $229,898.12
LIF3/WMATIC price stats on Polygon
As of July 13, 2026, the current price of LIF3 token on DEX LIF3 is $0.001459. LIF3 price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,963.40. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $71,669.29. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,886.21. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,886.21.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,963.40 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01771, captured at 10:28 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001459 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:15:35 PM | sell | $28.68 | $0.001459 | 348.11 | 0.01771 | 19,656.25 | 0x74...8420 | |
| 07/13/2026 | 9:55:11 PM | sell | $28.67 | $0.001459 | 348.99 | 0.01776 | 19,646.02 | 0xae...0e31 | |
| 07/13/2026 | 8:14:47 PM | sell | $28.6 | $0.001465 | 347.89 | 0.01781 | 19,525 | 0xa4...e84e | |
| 07/13/2026 | 7:45:13 PM | sell | $148.76 | $0.00148 | 1,807.18 | 0.01798 | 100,481.17 | 0xf4...e387 | |
| 07/13/2026 | 7:42:13 PM | sell | $27.08 | $0.001493 | 329.16 | 0.01815 | 18,134 | 0x04...48a5 | |
| 07/13/2026 | 7:39:13 PM | sell | $12.86 | $0.001495 | 156.45 | 0.01818 | 8,601.31 | 0xd9...a690 | |
| 07/13/2026 | 7:29:34 PM | sell | $50.33 | $0.001513 | 612.37 | 0.0184 | 33,268.16 | 0xe2...4616 | |
| 07/13/2026 | 7:29:34 PM | sell | $82.36 | $0.001502 | 1,002.08 | 0.01828 | 54,816.73 | 0x29...df58 | |
| 07/13/2026 | 7:29:32 PM | sell | $243.29 | $0.001538 | 2,955.27 | 0.01868 | 158,130.51 | 0xe3...b822 | |
| 07/13/2026 | 7:29:32 PM | buy | $82.32 | $0.001501 | 1,000 | 0.01824 | 54,816.73 | 0x95...cbbd | |
| 07/13/2026 | 7:29:32 PM | buy | $411.61 | $0.00154 | 5,000 | 0.01871 | 267,196.42 | 0x6f...f28d | |
| 07/13/2026 | 7:28:59 PM | buy | $86.39 | $0.001463 | 1,050 | 0.01778 | 59,045.56 | 0x58...b46c | |
| 07/13/2026 | 7:29:01 PM | sell | $87.77 | $0.001486 | 1,066.75 | 0.01806 | 59,045.56 | 0x07...a61e | |
| 07/13/2026 | 7:28:59 PM | buy | $246.84 | $0.001489 | 3,000 | 0.01809 | 165,778.31 | 0xf0...3f56 | |
| 07/13/2026 | 3:55:22 AM | sell | $177.28 | $0.001435 | 2,185.34 | 0.01769 | 123,509.77 | 0x67...e534 | |
| 07/13/2026 | 3:51:49 AM | sell | $191.4 | $0.001464 | 2,359.23 | 0.01804 | 130,734.57 | 0x4e...86df | |
| 07/13/2026 | 3:40:23 AM | sell | $0.505 | $0.001477 | 6.23 | 0.01823 | 341.87 | 0x29...0a5d | |
| 07/13/2026 | 12:42:37 AM | sell | $28.55 | $0.001477 | 352.83 | 0.01825 | 19,323.85 | 0x71...4c97 | |
| 07/12/2026 | 10:14:20 PM | sell | $203.36 | $0.001492 | 2,519.51 | 0.01848 | 136,302.83 | 0x51...65fd | |
| 07/12/2026 | 9:21:13 PM | sell | $100.61 | $0.001517 | 1,245.36 | 0.01878 | 66,302.97 | 0xbe...a428 |