- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.31M
- Pooled WMATIC:
- $242,087.91
LIF3/WMATIC price stats on Polygon
As of July 31, 2026, the current price of LIF3 token on DEX LIF3 is $0.00141. LIF3 price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $186.53. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $68,657.55. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $34,837.51. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $34,837.51.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $186.53 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.0196, captured at 11:30 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.00141 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:01:41 PM | sell | $28.55 | $0.00141 | 396.89 | 0.0196 | 20,241.92 | 0xa2...18b1 | |
| 07/31/2026 | 10:26:33 AM | sell | $28.72 | $0.001418 | 398.2 | 0.01967 | 20,241.92 | 0x3c...2cd9 | |
| 07/31/2026 | 10:02:36 AM | sell | $28.66 | $0.001419 | 398.6 | 0.01973 | 20,195.53 | 0x11...aeca | |
| 07/31/2026 | 4:30:23 AM | sell | $28.56 | $0.001419 | 398.51 | 0.0198 | 20,125 | 0xff...1127 | |
| 07/30/2026 | 4:00:24 PM | buy | $43.22 | $0.001415 | 610.09 | 0.01998 | 30,529.04 | 0x62...97f8 | |
| 07/30/2026 | 3:57:20 PM | buy | $28.79 | $0.001413 | 405.35 | 0.0199 | 20,368.24 | 0x4e...b5f5 | |
| 07/30/2026 | 5:57:44 AM | sell | $28.54 | $0.001418 | 396.61 | 0.0197 | 20,130.26 | 0x8f...00f6 | |
| 07/30/2026 | 5:09:27 AM | sell | $31.25 | $0.001421 | 434.71 | 0.01976 | 21,988.5 | 0x7f...c04a | |
| 07/30/2026 | 5:00:57 AM | sell | $83.72 | $0.001431 | 1,164.12 | 0.0199 | 58,497.44 | 0x6f...f6bc | |
| 07/30/2026 | 4:54:51 AM | sell | $70.5 | $0.001445 | 979.31 | 0.02007 | 48,780.4 | 0x2e...57fc | |
| 07/29/2026 | 11:37:54 PM | buy | $215.35 | $0.001458 | 3,000 | 0.02031 | 147,693.02 | 0x5f...0526 | |
| 07/29/2026 | 11:37:54 PM | sell | $87.38 | $0.001454 | 1,217.35 | 0.02025 | 60,096.08 | 0x6c...2542 | |
| 07/29/2026 | 11:37:54 PM | buy | $86.14 | $0.001433 | 1,200 | 0.01996 | 60,096.08 | 0x53...9df3 | |
| 07/29/2026 | 5:53:05 PM | buy | $215.88 | $0.001412 | 3,000 | 0.01962 | 152,869.42 | 0xdd...7ded | |
| 07/28/2026 | 11:22:53 AM | sell | $28.62 | $0.001419 | 387.77 | 0.01922 | 20,174.48 | 0x8b...f61f | |
| 07/28/2026 | 1:31:19 AM | buy | $146 | $0.001407 | 2,000 | 0.01928 | 103,712.48 | 0xfb...3abf | |
| 07/28/2026 | 1:09:45 AM | buy | $28.62 | $0.001389 | 393.35 | 0.01909 | 20,602.51 | 0x39...2c20 | |
| 07/28/2026 | 1:06:06 AM | buy | $28.62 | $0.001391 | 391.44 | 0.01902 | 20,569.84 | 0xa7...716a | |
| 07/27/2026 | 6:36:12 PM | buy | $119.7 | $0.001415 | 1,603 | 0.01895 | 84,573.82 | 0x5c...4abd | |
| 07/27/2026 | 6:36:13 PM | sell | $38.96 | $0.001407 | 521.81 | 0.01885 | 27,681.27 | 0xe9...8cbc |