WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001972
Price
0.02152 WMATIC
TVL
$45,741.7
MKT CAP
$96.7K
5m
0%
1h
0%
4h
2.33%
24h
-1.64%
Share
TXNS
16
Buys
5
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.63M
Pooled WMATIC:
$249,511

LIF3/WMATIC price stats on Polygon

As of May 26, 2026, the current price of LIF3 token on DEX LIF3 is $0.001972. LIF3 price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,672.58. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $96,735.93. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $45,741.70. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $45,741.70.

The total transactions of LIF3/WMATIC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

LIF3/WMATIC pool has a trading volume of $3,672.58 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02152, captured at 9:59 PM UTC.

The price of converting 1 LIF3 to USD is $0.001972 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/26/20265:59:07 PMsell$197.29$0.0019722,152.350.0215299,999.99
0x6D1...2d3c
0x18...3ddd
05/26/20265:55:06 PMsell$217.35$0.002012,369.290.02191108,114.58
0x65A...7675
0x37...5107
05/26/20265:49:14 PMbuy$825.42$0.0019979,0000.02177413,242.3
0xEFb...6287
0x3f...6595
05/26/20265:49:14 PMbuy$112.61$0.0020381,227.880.0222358,721.72
0x18e...4F46
0xc4...4f79
05/26/20265:49:14 PMsell$119.75$0.0020391,305.690.0222358,721.72
0xf6f...2aDD
0x66...2466
05/26/20264:39:04 PMsell$88.61$0.001913957.470.0206746,300
0xFBe...4499
0x67...637d
05/26/20264:36:59 PMsell$94.47$0.0019281,021.540.0208449,001.5
0xFBe...4499
0x3c...64fe
05/26/202612:20:35 PMsell$58.65$0.001955629.620.0209830,000
0xFBe...4499
0xd0...d10a
05/26/20269:58:41 AMsell$397.5$0.0019874,281.280.0214199,999.99
0xe66...FFFd
0x6f...e47e
05/26/20268:56:32 AMsell$101.26$0.0020251,093.560.0218749,999.99
0xFBe...4499
0x8c...9db9
05/25/202611:37:23 PMsell$221.01$0.0021142,383.990.02281104,513.82
0x6D2...989b
0x9e...585d
05/25/202611:37:23 PMbuy$787.99$0.0020858,5000.02249377,924.68
0xEFb...6287
0x42...5132
05/25/202611:37:23 PMsell$216.96$0.0020752,340.320.02239104,509.51
0xa01...8490
0x86...30dc
05/25/202611:37:23 PMbuy$115.65$0.0020061,247.540.0216457,626.79
0x18e...4F46
0x08...3539
05/25/202611:37:23 PMsell$117.94$0.0020461,272.240.0220757,626.79
0xF14...1aBB
0x2e...7b6a
05/25/20268:50:21 PMbuy$0.04953$0.0020050.53190.0215424.69
0xb3c...db94
0x22...f47b
05/25/20263:52:35 PMsell$464.34$0.0020214,997.270.02175229,696.58
0xEa3...C528
0x6a...9422
05/25/20266:21:04 AMsell$183.62$0.0020922,011.010.0229187,775.59
0x47E...9602
0x8c...92dc
05/25/20266:21:04 AMsell$118.03$0.0020651,292.720.0226157,154.08
0x199...E09c
0x88...ccfc
05/25/20266:21:04 AMsell$1.45$0.00202615.960.02219719.22
0xdCb...0401
0xef...6a63