- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.19M
- Pooled WMATIC:
- $236,242.74
LIF3/WMATIC price stats on Polygon
As of May 14, 2026, the current price of LIF3 token on DEX LIF3 is $0.001823. LIF3 price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,907.54. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $90,972.18. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $44,652.91. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $44,652.91.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,907.54 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01929, captured at 4:11 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001823 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:53:45 PM | sell | $27.35 | $0.001823 | 289.49 | 0.01929 | 15,000 | 0x4d...af8e | |
| 05/14/2026 | 3:18:37 AM | sell | $375.27 | $0.001876 | 3,929.22 | 0.01964 | 199,999.99 | 0x93...5501 | |
| 05/14/2026 | 3:09:34 AM | buy | $574.25 | $0.001882 | 6,000 | 0.01967 | 305,027.73 | 0x67...7a3f | |
| 05/14/2026 | 2:25:42 AM | sell | $27.45 | $0.00183 | 285.2 | 0.01901 | 15,000 | 0x7f...f182 | |
| 05/14/2026 | 2:04:39 AM | sell | $27.45 | $0.00183 | 285.9 | 0.01906 | 15,000 | 0x37...c9c6 | |
| 05/14/2026 | 1:34:00 AM | sell | $27.46 | $0.001831 | 286.6 | 0.0191 | 15,000 | 0xf2...3be0 | |
| 05/13/2026 | 8:56:39 PM | sell | $116.22 | $0.001864 | 1,198.7 | 0.01922 | 62,341.6 | 0xd8...984e | |
| 05/13/2026 | 8:56:39 PM | buy | $112.98 | $0.001812 | 1,165.31 | 0.01869 | 62,341.6 | 0xf9...26e3 | |
| 05/13/2026 | 8:56:39 PM | buy | $436.29 | $0.001856 | 4,500 | 0.01914 | 234,995.14 | 0x63...48f2 | |
| 05/13/2026 | 3:11:35 PM | sell | $367.68 | $0.001838 | 3,742.7 | 0.01871 | 199,999.99 | 0xda...ed0b | |
| 05/13/2026 | 3:06:28 PM | sell | $118.88 | $0.001885 | 1,205.21 | 0.01911 | 63,050.3 | 0xcd...9dbb | |
| 05/13/2026 | 3:06:28 PM | buy | $582.01 | $0.001866 | 5,900 | 0.01892 | 311,817.91 | 0x83...d6c1 | |
| 05/13/2026 | 3:06:28 PM | buy | $114.17 | $0.00181 | 1,157.43 | 0.01835 | 63,050.3 | 0xa0...35e0 | |
| 05/13/2026 | 1:10:11 PM | sell | $196.73 | $0.00181 | 1,982.02 | 0.01824 | 108,660.01 | 0x72...e5bc | |
| 05/13/2026 | 1:06:01 PM | sell | $27.46 | $0.00183 | 276.31 | 0.01842 | 15,000 | 0x26...ab3e | |
| 05/13/2026 | 10:05:23 AM | sell | $28.01 | $0.001867 | 276.97 | 0.01846 | 15,000 | 0xc1...d2be | |
| 05/13/2026 | 9:40:11 AM | sell | $28.02 | $0.001868 | 277.64 | 0.0185 | 15,000 | 0x98...1940 | |
| 05/13/2026 | 9:20:39 AM | sell | $28.03 | $0.001868 | 278.31 | 0.01855 | 15,000 | 0x24...5158 | |
| 05/13/2026 | 9:06:12 AM | sell | $27.86 | $0.001857 | 278.98 | 0.01859 | 15,000 | 0x69...a7de | |
| 05/13/2026 | 8:22:43 AM | sell | $28.04 | $0.001869 | 279.65 | 0.01864 | 15,000 | 0x52...aed4 |