WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001791
Price
0.02437 WMATIC
TVL
$39,019.97
MKT CAP
$85.9K
5m
0%
1h
3.50%
4h
3.48%
24h
8.72%
Share
TXNS
13
Buys
6
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.03M
Pooled WMATIC:
$265,441.95

LIF3/WMATIC price stats on Polygon

As of June 11, 2026, the current price of LIF3 token on DEX LIF3 is $0.001791. LIF3 price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,469.17. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $85,934.22. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $39,019.98. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $39,019.98.

The total transactions of LIF3/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

LIF3/WMATIC pool has a trading volume of $2,469.17 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02437, captured at 8:56 PM UTC.

The price of converting 1 LIF3 to USD is $0.001791 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20268:13:18 PMsell$358.38$0.0017914,875.990.02437199,999.99
0xB42...EAD6
0x99...073f
06/11/20268:08:43 PMbuy$96.75$0.0018421,310.550.0249555,181.89
0x18e...4F46
0x28...2361
06/11/20268:08:43 PMbuy$590.61$0.0018158,0000.02458325,351.46
0xEFb...6287
0x3c...a43b
06/11/20268:08:43 PMsell$101.66$0.0018421,377.060.0249555,181.89
0x833...e2E8
0xdd...bf5a
06/11/20267:18:06 PMsell$69.25$0.001731939.220.0234840,000
0xFBe...4499
0xb9...546f
06/11/20266:18:49 PMsell$69.45$0.001736945.990.0236440,000
0xFBe...4499
0xbe...db90
06/11/20264:22:54 PMsell$173.17$0.0017312,395.090.0239599,999.99
0xFBe...4499
0x45...4c28
06/11/20263:34:10 PMbuy$581.13$0.0017388,0000.02392334,370.54
0xEFb...6287
0xf0...356c
06/11/20263:34:10 PMsell$98.74$0.0017641,359.290.0242955,956.68
0x833...e2E8
0x2b...3f82
06/11/20263:34:10 PMbuy$93.89$0.0017641,292.570.0242855,956.68
0x18e...4F46
0xa1...43a0
06/11/20263:31:12 PMbuy$216.68$0.0016482,9900.02274131,466.28
0xe66...FFFd
0xa6...9b69
06/11/20263:31:12 PMbuy$9.63$0.001628132.990.022475,918.7
0x18e...4F46
0x8d...bd9c
06/11/20263:31:12 PMsell$9.76$0.00165134.750.022765,918.7
0xF14...1aBB
0x1a...b30e
06/10/20263:51:06 PMbuy$162.2$0.0016222,226.270.0222699,997.52
0xe66...FFFd
0x80...6384
06/09/20266:28:49 AMsell$84.62$0.0016921,097.260.0219449,999.99
0xFBe...4499
0x59...b426
06/08/20265:58:54 PMsell$358.56$0.001794,491.940.02243200,255.45
0x6D1...2d3c
0x9a...709b
06/08/20265:57:33 PMsell$72.97$0.001824916.310.022940,000
0xFBe...4499
0xe4...68ba
06/08/20265:57:06 PMbuy$637.38$0.0018118,0000.02274351,791.83
0xEFb...6287
0x70...2152
06/08/20265:57:06 PMsell$105.72$0.0018411,326.980.023157,428.04
0xa66...B7A5
0xb8...12f5
06/08/20265:57:06 PMbuy$100.37$0.001841,259.870.023157,428.04
0x18e...4F46
0xe9...3faf