- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.12M
- Pooled WMATIC:
- $264,184.86
LIF3/WMATIC price stats on Polygon
As of June 16, 2026, the current price of LIF3 token on DEX LIF3 is $0.001862. LIF3 price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,602.69. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $89,340.14. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $41,404.67. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $41,404.67.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $3,602.69 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02376, captured at 8:12 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001862 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:32:03 AM | sell | $103.37 | $0.001862 | 1,319.23 | 0.02376 | 55,512.99 | 0x04...48e6 | |
| 06/16/2026 | 1:20:04 AM | sell | $97.32 | $0.00188 | 1,242.17 | 0.02399 | 51,767.06 | 0xd1...e626 | |
| 06/16/2026 | 1:20:04 AM | buy | $94.01 | $0.001816 | 1,200 | 0.02318 | 51,767.06 | 0x0b...0cd8 | |
| 06/16/2026 | 1:20:04 AM | buy | $462.26 | $0.001865 | 5,900 | 0.02381 | 247,774.17 | 0x86...4579 | |
| 06/15/2026 | 8:56:37 PM | buy | $100.02 | $0.001801 | 1,274.93 | 0.02296 | 55,525.27 | 0x80...1236 | |
| 06/15/2026 | 6:27:36 AM | sell | $88.5 | $0.00177 | 1,136.06 | 0.02272 | 49,999.99 | 0xe9...06a2 | |
| 06/15/2026 | 3:07:40 AM | sell | $155.86 | $0.001771 | 2,024 | 0.023 | 88,000 | 0xde...dcdf | |
| 06/15/2026 | 3:02:00 AM | sell | $89.48 | $0.001789 | 1,164.15 | 0.02328 | 49,999.99 | 0x2b...b671 | |
| 06/15/2026 | 2:51:55 AM | buy | $29.5 | $0.001763 | 382.46 | 0.02285 | 16,732.51 | 0xd7...5493 | |
| 06/15/2026 | 2:51:55 AM | buy | $347.13 | $0.001796 | 4,500 | 0.02328 | 193,234.15 | 0x49...ac5f | |
| 06/15/2026 | 2:51:55 AM | sell | $30.23 | $0.001806 | 391.9 | 0.02342 | 16,732.51 | 0x4f...1397 | |
| 06/15/2026 | 2:49:40 AM | sell | $354.61 | $0.001773 | 4,600.17 | 0.023 | 199,999.99 | 0xa0...6cc4 | |
| 06/15/2026 | 2:48:00 AM | sell | $385.19 | $0.001837 | 5,001.84 | 0.02385 | 209,646.82 | 0xb8...5d21 | |
| 06/15/2026 | 2:45:55 AM | sell | $94.12 | $0.001882 | 1,221.19 | 0.02442 | 49,999.99 | 0x18...7143 | |
| 06/15/2026 | 2:44:48 AM | sell | $94.56 | $0.001891 | 1,232.43 | 0.02464 | 49,999.99 | 0xfd...7c1d | |
| 06/15/2026 | 2:44:49 AM | sell | $0.1893 | $0.001882 | 2.46 | 0.02453 | 100.6 | 0x3d...09e6 | |
| 06/15/2026 | 2:43:57 AM | buy | $844 | $0.001865 | 11,000 | 0.0243 | 452,539.28 | 0x4d...9e98 | |
| 06/15/2026 | 2:43:57 AM | sell | $2.8 | $0.0019 | 36.62 | 0.02476 | 1,478.81 | 0x67...cee9 | |
| 06/15/2026 | 2:43:57 AM | buy | $100.07 | $0.001909 | 1,304.33 | 0.02488 | 56,191.28 | 0xea...0246 | |
| 06/15/2026 | 2:43:57 AM | sell | $107.56 | $0.001914 | 1,401.96 | 0.02494 | 56,191.28 | 0x4e...059f |