WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001459
Price
0.01771 WMATIC
TVL
$37,886.2
MKT CAP
$71.7K
5m
0%
1h
-0.03%
4h
-0.27%
24h
-2.19%
Share
TXNS
18
Buys
4
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.94M
Pooled WMATIC:
$229,898.12

LIF3/WMATIC price stats on Polygon

As of July 13, 2026, the current price of LIF3 token on DEX LIF3 is $0.001459. LIF3 price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,963.40. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $71,669.29. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,886.21. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,886.21.

The total transactions of LIF3/WMATIC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,963.40 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01771, captured at 10:28 PM UTC.

The price of converting 1 LIF3 to USD is $0.001459 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/202610:15:35 PMsell$28.68$0.001459348.110.0177119,656.25
0x9f6...86A0
0x74...8420
07/13/20269:55:11 PMsell$28.67$0.001459348.990.0177619,646.02
0x9f6...86A0
0xae...0e31
07/13/20268:14:47 PMsell$28.6$0.001465347.890.0178119,525
0x9f6...86A0
0xa4...e84e
07/13/20267:45:13 PMsell$148.76$0.001481,807.180.01798100,481.17
0xC0c...78a8
0xf4...e387
07/13/20267:42:13 PMsell$27.08$0.001493329.160.0181518,134
0x9f6...86A0
0x04...48a5
07/13/20267:39:13 PMsell$12.86$0.001495156.450.018188,601.31
0x311...2Cdb
0xd9...a690
07/13/20267:29:34 PMsell$50.33$0.001513612.370.018433,268.16
0xB14...bb2b
0xe2...4616
07/13/20267:29:34 PMsell$82.36$0.0015021,002.080.0182854,816.73
0xb41...8d1A
0x29...df58
07/13/20267:29:32 PMsell$243.29$0.0015382,955.270.01868158,130.51
0x329...6CE4
0xe3...b822
07/13/20267:29:32 PMbuy$82.32$0.0015011,0000.0182454,816.73
0x8E0...0fA8
0x95...cbbd
07/13/20267:29:32 PMbuy$411.61$0.001545,0000.01871267,196.42
0xEFb...6287
0x6f...f28d
07/13/20267:28:59 PMbuy$86.39$0.0014631,0500.0177859,045.56
0x8E0...0fA8
0x58...b46c
07/13/20267:29:01 PMsell$87.77$0.0014861,066.750.0180659,045.56
0xb41...8d1A
0x07...a61e
07/13/20267:28:59 PMbuy$246.84$0.0014893,0000.01809165,778.31
0xEFb...6287
0xf0...3f56
07/13/20263:55:22 AMsell$177.28$0.0014352,185.340.01769123,509.77
0xFDf...AC85
0x67...e534
07/13/20263:51:49 AMsell$191.4$0.0014642,359.230.01804130,734.57
0xC0c...78a8
0x4e...86df
07/13/20263:40:23 AMsell$0.505$0.0014776.230.01823341.87
0x672...0D7d
0x29...0a5d
07/13/202612:42:37 AMsell$28.55$0.001477352.830.0182519,323.85
0x9f6...86A0
0x71...4c97
07/12/202610:14:20 PMsell$203.36$0.0014922,519.510.01848136,302.83
0xC0c...78a8
0x51...65fd
07/12/20269:21:13 PMsell$100.61$0.0015171,245.360.0187866,302.97
0x9f6...86A0
0xbe...a428