- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.64M
- Pooled WMATIC:
- $235,618.48
LIF3/WMATIC price stats on Polygon
As of July 22, 2026, the current price of LIF3 token on DEX LIF3 is $0.001492. LIF3 price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $510.59. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $72,618.29. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,857.37. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,857.37.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $510.59 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01858, captured at 5:09 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001492 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:51:21 PM | sell | $28.61 | $0.001492 | 356.17 | 0.01858 | 19,169.6 | 0xb6...d918 | |
| 07/21/2026 | 4:16:00 PM | sell | $80.76 | $0.001498 | 1,006.91 | 0.01868 | 53,879.24 | 0xa1...2f8f | |
| 07/21/2026 | 4:16:00 PM | buy | $80.2 | $0.001488 | 1,000 | 0.01856 | 53,879.24 | 0xec...b452 | |
| 07/21/2026 | 4:16:00 PM | buy | $160.41 | $0.001507 | 2,000 | 0.01879 | 106,398.84 | 0xfc...3c6c | |
| 07/21/2026 | 4:12:07 PM | buy | $160.58 | $0.001471 | 2,000 | 0.01832 | 109,149.71 | 0xb3...1353 | |
| 07/18/2026 | 9:18:57 PM | buy | $81.2 | $0.001468 | 1,000 | 0.01808 | 55,281.31 | 0xe1...0138 | |
| 07/18/2026 | 9:15:46 PM | buy | $94.81 | $0.001453 | 1,168.78 | 0.01792 | 65,220.09 | 0xe8...1e24 | |
| 07/18/2026 | 9:15:43 PM | buy | $36.63 | $0.001443 | 451.64 | 0.01779 | 25,380.09 | 0xe8...9cec | |
| 07/18/2026 | 12:59:21 AM | sell | $28.56 | $0.001461 | 344.05 | 0.0176 | 19,537.54 | 0xb3...80cb | |
| 07/17/2026 | 11:49:10 PM | sell | $28.64 | $0.001469 | 344.24 | 0.01766 | 19,490.08 | 0x34...7114 | |
| 07/17/2026 | 11:43:19 PM | sell | $28.7 | $0.001475 | 344.78 | 0.01771 | 19,461.6 | 0x7f...1649 | |
| 07/17/2026 | 11:24:51 PM | sell | $28.64 | $0.001472 | 345.59 | 0.01776 | 19,449.1 | 0x4b...adaf | |
| 07/17/2026 | 10:21:54 PM | sell | $28.64 | $0.001475 | 345.91 | 0.01782 | 19,408.64 | 0xd6...fa0a | |
| 07/17/2026 | 9:22:18 PM | sell | $57.31 | $0.001481 | 692.62 | 0.0179 | 38,687.5 | 0x53...09fd | |
| 07/17/2026 | 9:16:33 PM | buy | $289.5 | $0.001491 | 3,500 | 0.01803 | 194,108.97 | 0x6c...acf5 | |
| 07/17/2026 | 9:16:33 PM | sell | $88.62 | $0.001492 | 1,071.39 | 0.01804 | 59,388.8 | 0x0b...c513 | |
| 07/17/2026 | 9:16:33 PM | buy | $86.85 | $0.001462 | 1,050 | 0.01768 | 59,388.8 | 0x64...c3d2 | |
| 07/17/2026 | 4:27:16 PM | sell | $28.53 | $0.001458 | 341.36 | 0.01745 | 19,562.5 | 0x61...f79c | |
| 07/17/2026 | 11:27:58 AM | buy | $245.23 | $0.001487 | 2,900 | 0.01758 | 164,891.14 | 0x0a...5be7 | |
| 07/17/2026 | 11:27:58 AM | buy | $85.83 | $0.001461 | 1,015 | 0.01728 | 58,709.01 | 0x58...7376 |