- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 13.84M
- Pooled WMATIC:
- $206,254.7
LIF3/WMATIC price stats on Polygon
As of May 3, 2026, the current price of LIF3 token on DEX LIF3 is $0.001462. LIF3 price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $589.52. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $73,732.47. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $40,097.64. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $40,097.64.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $589.52 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01504, captured at 12:46 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001462 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:02:46 AM | sell | $292.58 | $0.001462 | 3,009.96 | 0.01504 | 199,999.99 | 0x5d...be4f | |
| 05/01/2026 | 11:01:56 PM | sell | $296.94 | $0.001484 | 3,099.34 | 0.01549 | 199,999.99 | 0xe7...513d | |
| 04/30/2026 | 4:13:10 PM | sell | $75.74 | $0.001514 | 789.24 | 0.01578 | 49,999.99 | 0x09...cf40 | |
| 04/30/2026 | 3:24:06 PM | sell | $75.77 | $0.001514 | 795.79 | 0.0159 | 50,040.46 | 0x6f...37e9 | |
| 04/30/2026 | 4:32:22 AM | sell | $2.62 | $0.001496 | 27.99 | 0.01596 | 1,753.76 | 0x7f...7566 | |
| 04/30/2026 | 12:32:26 AM | sell | $304.29 | $0.001521 | 3,241.95 | 0.0162 | 200,000 | 0x56...199f | |
| 04/28/2026 | 8:45:14 PM | sell | $307.62 | $0.001538 | 3,342.13 | 0.0167 | 200,009.99 | 0x98...1b44 | |
| 04/28/2026 | 8:41:12 PM | buy | $230.23 | $0.001576 | 2,500 | 0.01711 | 146,084.57 | 0x6f...bc40 | |
| 04/28/2026 | 8:41:12 PM | sell | $100.65 | $0.00157 | 1,092.96 | 0.01705 | 64,098.25 | 0xda...95a4 | |
| 04/28/2026 | 8:41:12 PM | buy | $99.39 | $0.00155 | 1,079.28 | 0.01683 | 64,098.25 | 0x58...f8c4 | |
| 04/26/2026 | 3:03:14 PM | sell | $310.37 | $0.001551 | 3,368.96 | 0.01684 | 199,987.52 | 0x0c...6304 | |
| 04/26/2026 | 3:03:02 PM | sell | $52.5 | $0.001581 | 569.39 | 0.01715 | 33,200 | 0xe6...6202 | |
| 04/26/2026 | 3:02:50 PM | buy | $387.3 | $0.001587 | 4,200 | 0.01721 | 244,009.49 | 0x33...f328 | |
| 04/26/2026 | 3:02:50 PM | sell | $102.61 | $0.001593 | 1,112.8 | 0.01728 | 64,394.38 | 0x7d...6492 | |
| 04/26/2026 | 3:02:50 PM | buy | $99.79 | $0.001549 | 1,082.24 | 0.0168 | 64,394.38 | 0xa1...9b48 | |
| 04/26/2026 | 3:00:48 PM | buy | $51.12 | $0.001536 | 555 | 0.01668 | 33,270.85 | 0x89...35a4 | |
| 04/25/2026 | 9:07:06 PM | buy | $2.57 | $0.001527 | 28 | 0.01663 | 1,683.01 | 0xba...2cb6 | |
| 04/25/2026 | 12:27:56 AM | buy | $150.98 | $0.001509 | 1,650.78 | 0.0165 | 99,997.51 | 0xe9...96ee | |
| 04/23/2026 | 8:17:46 PM | sell | $309.92 | $0.001549 | 3,293.82 | 0.01646 | 199,999.99 | 0x47...77f9 | |
| 04/23/2026 | 8:08:40 PM | sell | $103.1 | $0.001586 | 1,092.37 | 0.0168 | 65,004.81 | 0x81...fe19 |