- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 13.8M
- Pooled WMATIC:
- $206,866.28
LIF3/WMATIC price stats on Polygon
As of May 5, 2026, the current price of LIF3 token on DEX LIF3 is $0.001469. LIF3 price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $176.92. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $74,482.74. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $40,734.44. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $40,734.44.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $176.92 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01492, captured at 8:47 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001469 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:12:28 PM | sell | $22.04 | $0.001469 | 223.9 | 0.01492 | 15,000 | 0x01...ab3c | |
| 05/05/2026 | 1:08:56 AM | sell | $22.07 | $0.001471 | 224.38 | 0.01495 | 15,000 | 0x86...c463 | |
| 05/05/2026 | 12:49:10 AM | sell | $22.07 | $0.001471 | 224.87 | 0.01499 | 15,000 | 0xc2...d8c3 | |
| 05/04/2026 | 10:57:22 PM | sell | $22.11 | $0.001474 | 225.36 | 0.01502 | 15,000 | 0x70...46fd | |
| 05/04/2026 | 9:40:14 PM | sell | $22.15 | $0.001476 | 225.85 | 0.01505 | 15,000 | 0x8f...3cee | |
| 05/04/2026 | 9:25:12 PM | sell | $22.18 | $0.001479 | 226.35 | 0.01509 | 15,000 | 0x4e...d0bd | |
| 05/04/2026 | 9:05:34 PM | sell | $22.16 | $0.001477 | 226.84 | 0.01512 | 15,000 | 0xa2...2f6f | |
| 05/04/2026 | 8:13:26 PM | sell | $22.1 | $0.001473 | 227.34 | 0.01515 | 15,000 | 0x9f...9e32 | |
| 05/04/2026 | 5:45:26 PM | sell | $22.28 | $0.001485 | 227.83 | 0.01518 | 15,000 | 0x80...07bc | |
| 05/04/2026 | 3:11:02 PM | sell | $22.16 | $0.001477 | 228.33 | 0.01522 | 15,000 | 0x78...d753 | |
| 05/04/2026 | 2:45:50 PM | sell | $22.28 | $0.001485 | 228.84 | 0.01525 | 15,000 | 0xc3...316f | |
| 05/04/2026 | 2:15:08 PM | sell | $22.26 | $0.001484 | 229.34 | 0.01528 | 15,000 | 0xfc...a139 | |
| 05/04/2026 | 2:02:52 PM | sell | $22.15 | $0.001477 | 229.84 | 0.01532 | 15,000 | 0x6b...c506 | |
| 05/04/2026 | 11:40:48 AM | sell | $22.16 | $0.001477 | 230.35 | 0.01535 | 15,000 | 0x0c...3f5b | |
| 05/04/2026 | 6:16:12 AM | sell | $22.47 | $0.001498 | 230.86 | 0.01539 | 15,000 | 0xb2...6e93 | |
| 05/04/2026 | 6:01:16 AM | sell | $22.52 | $0.001501 | 231.36 | 0.01542 | 15,000 | 0xfd...5f3f | |
| 05/04/2026 | 5:39:18 AM | sell | $22.49 | $0.001499 | 231.88 | 0.01545 | 15,000 | 0x3c...5e08 | |
| 05/04/2026 | 5:23:28 AM | sell | $22.45 | $0.001497 | 232.39 | 0.01549 | 15,000 | 0x87...cf40 | |
| 05/04/2026 | 5:08:58 AM | sell | $22.55 | $0.001503 | 232.9 | 0.01552 | 15,000 | 0x1b...10ba | |
| 05/04/2026 | 4:57:52 AM | sell | $22.63 | $0.001509 | 233.42 | 0.01556 | 15,000 | 0xbc...11fd |