WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001789
Price
0.02375 WMATIC
TVL
$39,788.09
MKT CAP
$85.8K
5m
0%
1h
0%
4h
-2.53%
24h
-2.44%
Share
TXNS
15
Buys
4
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.11M
Pooled WMATIC:
$264,075.68

LIF3/WMATIC price stats on Polygon

As of June 14, 2026, the current price of LIF3 token on DEX LIF3 is $0.001789. LIF3 price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,707.46. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $85,767.19. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $39,788.09. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $39,788.09.

The total transactions of LIF3/WMATIC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

LIF3/WMATIC pool has a trading volume of $2,707.46 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02375, captured at 3:41 PM UTC.

The price of converting 1 LIF3 to USD is $0.001789 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/20262:29:10 PMsell$89.48$0.0017891,187.790.0237549,999.99
0xFBe...4499
0xcb...73c0
06/14/202612:57:07 PMsell$90.09$0.0018011,198.550.0239749,999.99
0xFBe...4499
0x37...5b44
06/14/202612:20:46 PMsell$91.16$0.0018231,209.460.0241849,999.99
0xFBe...4499
0x5d...f80b
06/14/202610:32:33 AMsell$100.78$0.0018361,340.410.0244254,887.16
0xF14...1aBB
0xfe...a1e4
06/14/202610:32:33 AMbuy$368.41$0.0018294,9000.02433201,320.07
0xEFb...6287
0x3e...ffb6
06/14/202610:32:33 AMbuy$98.13$0.0017871,305.220.0237854,887.16
0x18e...4F46
0x54...e5e1
06/14/20261:33:21 AMsell$179.45$0.0017942,363.880.0236399,999.99
0x6D1...2d3c
0x3f...fc01
06/13/20269:42:33 PMsell$369.93$0.0018494,858.130.02429199,999.99
0x6D1...2d3c
0x65...df19
06/13/20269:40:34 PMsell$105.31$0.0019231,388.630.0253554,762.33
0xf6f...2aDD
0x67...47f3
06/13/20269:40:34 PMbuy$606.71$0.0018958,0000.02499320,101.71
0xEFb...6287
0x75...16f3
06/13/20269:40:34 PMsell$202.43$0.0018942,669.30.02498106,852.54
0xdCb...0401
0xca...ab80
06/13/20269:40:34 PMbuy$100.27$0.0018311,322.260.0241454,762.33
0x18e...4F46
0xc8...c315
06/13/20266:14:36 PMsell$90.23$0.0018041,194.710.0238949,999.99
0xFBe...4499
0xe9...ea15
06/13/20263:08:10 PMsell$123.29$0.001821,635.70.0241567,729.4
0xFBe...4499
0xba...58bc
06/13/20262:30:10 PMsell$91.71$0.0018341,220.520.0244149,999.99
0xFBe...4499
0x13...2116
06/13/202612:32:34 PMsell$92.33$0.0018461,231.730.0246349,999.99
0xFBe...4499
0x5b...859b
06/13/202612:29:45 PMsell$93.24$0.0018641,243.10.0248649,999.99
0xFBe...4499
0x37...2668
06/13/202612:27:03 PMbuy$667.52$0.0018618,9000.02482358,563.92
0xEFb...6287
0xc0...a87c
06/13/202612:27:03 PMsell$104.48$0.0018951,393.130.0252755,128.78
0xa66...B7A5
0x07...f522
06/13/202612:27:03 PMbuy$98.81$0.0018821,317.470.025155,128.78
0x18e...4F46
0xd5...ba02