- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 31.23M
- Pooled WMATIC:
- $96,522.95
LIF3/WMATIC price stats on Polygon
As of September 26, 2026, the current price of LIF3 token on DEX LIF3 is $0.0003618. LIF3 price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $491.53. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $23,647.64. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $22,692.94. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $22,692.94.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $491.53 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.003077, captured at 9:01 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.0003618 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:39:26 AM | sell | $9.84 | $0.0003618 | 83.71 | 0.003077 | 27,200.09 | 0xe8...d207 | |
| 09/26/2026 | 2:37:24 AM | buy | $9.94 | $0.0003656 | 84.55 | 0.003108 | 27,200.09 | 0xe2...5dac | |
| 09/26/2026 | 2:11:53 AM | sell | $137.71 | $0.0003651 | 1,173.91 | 0.003112 | 377,140 | 0xce...18f0 | |
| 09/26/2026 | 1:54:05 AM | sell | $101.01 | $0.0003742 | 857.77 | 0.003178 | 269,881.07 | 0x8a...c315 | |
| 09/25/2026 | 12:41:21 PM | sell | $150.06 | $0.000368 | 1,325.05 | 0.003249 | 407,762.93 | 0xa2...e80e | |
| 09/25/2026 | 12:41:17 PM | sell | $82.94 | $0.000376 | 731.74 | 0.003317 | 220,570.38 | 0x40...ac84 | |
| 09/24/2026 | 11:47:11 PM | sell | $115.55 | $0.0003667 | 1,064.21 | 0.003377 | 315,104.02 | 0x61...c212 | |
| 09/23/2026 | 7:06:20 PM | buy | $158.86 | $0.000342 | 1,576.52 | 0.003394 | 464,501.49 | 0xd3...d920 | |
| 09/23/2026 | 3:36:08 PM | buy | $52.47 | $0.0003386 | 515.05 | 0.003324 | 154,930.18 | 0xd0...92d9 | |
| 09/23/2026 | 3:19:07 PM | buy | $52.4 | $0.0003369 | 511.82 | 0.00329 | 155,549.81 | 0x02...7a10 | |
| 09/22/2026 | 3:28:09 PM | buy | $41.01 | $0.0003515 | 380.47 | 0.003261 | 116,673.11 | 0xb8...1d4f | |
| 09/21/2026 | 1:34:36 PM | sell | $64.79 | $0.0003652 | 573.95 | 0.003234 | 177,422.33 | 0xe7...5963 | |
| 09/19/2026 | 5:31:53 PM | buy | $0.01535 | $0.0003438 | 0.1467 | 0.003286 | 44.65 | 0x3b...259d | |
| 09/19/2026 | 7:08:40 AM | buy | $156.9 | $0.0003335 | 1,522.07 | 0.003236 | 470,335.88 | 0x0b...36c6 | |
| 09/18/2026 | 7:46:57 PM | sell | $217.88 | $0.0003465 | 2,024.77 | 0.00322 | 628,681.99 | 0xb9...a7d2 | |
| 09/18/2026 | 1:13:31 AM | buy | $121.84 | $0.0003179 | 1,256.39 | 0.003278 | 383,200.95 | 0xbe...61bd | |
| 09/17/2026 | 5:29:55 PM | sell | $162.82 | $0.0003288 | 1,612.91 | 0.003258 | 495,054.35 | 0x80...3fab | |
| 09/14/2026 | 2:42:36 PM | sell | $111.37 | $0.0003277 | 1,138.06 | 0.003349 | 339,800.24 | 0x1e...b8c1 | |
| 09/11/2026 | 1:24:45 PM | sell | $70.28 | $0.0003308 | 724.73 | 0.003411 | 212,427.74 | 0x30...ebd8 | |
| 09/10/2026 | 10:36:28 AM | buy | $186.59 | $0.0003114 | 2,037.64 | 0.003401 | 599,068.45 | 0xf0...cef6 |