- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.1M
- Pooled WMATIC:
- $238,921.64
LIF3/WMATIC price stats on Polygon
As of May 19, 2026, the current price of LIF3 token on DEX LIF3 is $0.001786. LIF3 price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,402.92. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $87,991.30. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $43,113.55. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $43,113.55.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,402.92 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.0198, captured at 3:52 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001786 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:05:36 PM | sell | $160.79 | $0.001786 | 1,782.11 | 0.0198 | 90,000 | 0x83...9123 | |
| 05/19/2026 | 6:52:03 AM | sell | $18.22 | $0.001825 | 199.39 | 0.01996 | 9,987.19 | 0x3c...d4e1 | |
| 05/19/2026 | 6:22:53 AM | sell | $23.43 | $0.001825 | 256.83 | 0.02 | 12,839.4 | 0x1e...7312 | |
| 05/19/2026 | 6:06:52 AM | sell | $14.8 | $0.001828 | 162.28 | 0.02003 | 8,098.69 | 0x82...10ef | |
| 05/19/2026 | 5:59:42 AM | buy | $106.68 | $0.001823 | 1,172.01 | 0.02003 | 58,500.73 | 0xad...1ce2 | |
| 05/19/2026 | 5:59:42 AM | sell | $107.64 | $0.00184 | 1,182.56 | 0.02021 | 58,500.73 | 0x65...a85d | |
| 05/19/2026 | 5:59:42 AM | buy | $209.35 | $0.001849 | 2,300 | 0.02032 | 113,168.05 | 0x1c...c8ae | |
| 05/19/2026 | 5:59:42 AM | sell | $34.78 | $0.001828 | 382.13 | 0.02008 | 19,027.12 | 0xc4...1b4f | |
| 05/19/2026 | 5:53:40 AM | sell | $107.75 | $0.001806 | 1,183.32 | 0.01983 | 59,654.6 | 0x0e...2527 | |
| 05/19/2026 | 5:53:40 AM | buy | $106.77 | $0.001789 | 1,172.55 | 0.01965 | 59,654.6 | 0x34...0123 | |
| 05/19/2026 | 5:53:40 AM | buy | $209.43 | $0.001815 | 2,300 | 0.01994 | 115,330.68 | 0x78...9f12 | |
| 05/19/2026 | 1:10:48 AM | sell | $26.48 | $0.001765 | 290.82 | 0.01938 | 15,000 | 0x17...ceb3 | |
| 05/19/2026 | 1:00:39 AM | sell | $26.55 | $0.00177 | 291.54 | 0.01943 | 15,000 | 0x34...4117 | |
| 05/19/2026 | 12:50:56 AM | sell | $26.67 | $0.001778 | 292.25 | 0.01948 | 15,000 | 0x6c...15c8 | |
| 05/19/2026 | 12:41:50 AM | sell | $26.67 | $0.001778 | 292.98 | 0.01953 | 15,000 | 0x48...cd4d | |
| 05/19/2026 | 12:37:37 AM | sell | $26.81 | $0.001787 | 293.7 | 0.01958 | 15,000 | 0x35...ad27 | |
| 05/18/2026 | 11:44:26 PM | sell | $89.46 | $0.00179 | 983.79 | 0.01968 | 49,975.08 | 0x75...7b88 | |
| 05/18/2026 | 5:23:23 PM | sell | $26.76 | $0.001784 | 296.87 | 0.01979 | 15,000 | 0x83...bdf8 | |
| 05/18/2026 | 5:10:01 PM | sell | $26.8 | $0.001787 | 297.61 | 0.01984 | 15,000 | 0xc5...148e | |
| 05/18/2026 | 12:06:34 PM | sell | $26.98 | $0.001798 | 298.35 | 0.01989 | 15,000 | 0x7d...a6f9 |