WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001468
Price
0.01808 WMATIC
TVL
$37,676.99
MKT CAP
$71.9K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
9
Buys
3
Sells
6
Volume
413
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.83M
Pooled WMATIC:
$231,981.57

LIF3/WMATIC price stats on Polygon

As of July 19, 2026, the current price of LIF3 token on DEX LIF3 is $0.001468. LIF3 price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $413.18. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $71,861.55. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,676.99. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,676.99.

The total transactions of LIF3/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LIF3/WMATIC pool has a trading volume of $413.18 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01808, captured at 10:07 AM UTC.

The price of converting 1 LIF3 to USD is $0.001468 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20269:18:57 PMbuy$81.2$0.0014681,0000.0180855,281.31
0xEFb...6287
0xe1...0138
07/18/20269:15:46 PMbuy$94.81$0.0014531,168.780.0179265,220.09
0x956...dB44
0xe8...1e24
07/18/20269:15:43 PMbuy$36.63$0.001443451.640.0177925,380.09
0x956...dB44
0xe8...9cec
07/18/202612:59:21 AMsell$28.56$0.001461344.050.017619,537.54
0x9f6...86A0
0xb3...80cb
07/17/202611:49:10 PMsell$28.64$0.001469344.240.0176619,490.08
0x9f6...86A0
0x34...7114
07/17/202611:43:19 PMsell$28.7$0.001475344.780.0177119,461.6
0x9f6...86A0
0x7f...1649
07/17/202611:24:51 PMsell$28.64$0.001472345.590.0177619,449.1
0x9f6...86A0
0x4b...adaf
07/17/202610:21:54 PMsell$28.64$0.001475345.910.0178219,408.64
0x9f6...86A0
0xd6...fa0a
07/17/20269:22:18 PMsell$57.31$0.001481692.620.017938,687.5
0x9f6...86A0
0x53...09fd
07/17/20269:16:33 PMbuy$289.5$0.0014913,5000.01803194,108.97
0xEFb...6287
0x6c...acf5
07/17/20269:16:33 PMsell$88.62$0.0014921,071.390.0180459,388.8
0xb41...8d1A
0x0b...c513
07/17/20269:16:33 PMbuy$86.85$0.0014621,0500.0176859,388.8
0x8E0...0fA8
0x64...c3d2
07/17/20264:27:16 PMsell$28.53$0.001458341.360.0174519,562.5
0x9f6...86A0
0x61...f79c
07/17/202611:27:58 AMbuy$245.23$0.0014872,9000.01758164,891.14
0xEFb...6287
0x0a...5be7
07/17/202611:27:58 AMbuy$85.83$0.0014611,0150.0172858,709.01
0x8E0...0fA8
0x58...7376
07/17/202611:27:58 AMsell$87.15$0.0014841,030.660.0175558,709.01
0xb41...8d1A
0xf3...d2a0
07/17/202611:26:19 AMbuy$15.6$0.001455184.410.0171910,723.57
0x9f6...86A0
0xf6...2a3c
07/17/20269:30:09 AMsell$185.12$0.0014522,189.190.01717127,440.95
0xFDf...AC85
0x18...6103
07/17/20268:46:57 AMsell$57.31$0.001466679.890.0173939,081.25
0x9f6...86A0
0x29...d7db
07/17/20268:45:28 AMsell$74.06$0.001481875.80.0175149,999.99
0xFBe...4499
0x79...1ebe