WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0004518
Price
0.005067 WMATIC
TVL
$22,176.1
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
6
Buys
5
Sells
1
Volume
926
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
24.17M
Pooled WMATIC:
$124,365.48

LIF3/WMATIC price stats on Polygon

As of August 31, 2026, the current price of LIF3 token on DEX LIF3 is $0.0004518. LIF3 price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $926.24. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $26,562.60. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $22,176.11. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $22,176.11.

The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

LIF3/WMATIC pool has a trading volume of $926.24 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.005067, captured at 7:09 PM UTC.

The price of converting 1 LIF3 to USD is $0.0004518 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/202612:18:58 PMbuy$219.83$0.00045182,465.70.005067486,529.16
0x65A...7675
0x36...7268
08/31/202610:59:23 AMbuy$14.87$0.00044441600.00477933,473.1
0x8E0...0fA8
0x25...fac9
08/31/202610:59:23 AMbuy$225.02$0.0004542,420.010.004882495,631.02
0x65A...7675
0x55...8149
08/31/202610:59:23 AMsell$15.32$0.0004579164.850.00492533,473.1
0xb41...8d1A
0xd9...835a
08/30/20265:57:40 PMbuy$250.98$0.00046272,533.930.004672542,323.76
0x65A...7675
0xd3...3a75
08/30/20264:22:42 PMbuy$200.19$0.00045911,960.780.004497436,013.12
0x65A...7675
0xf9...f885
08/29/202611:35:39 PMsell$151.47$0.00046541,442.770.004433325,451.6
0x65A...7675
0xb8...5d9b
08/29/202611:35:03 PMsell$36.2$0.0004732344.430.00450276,504.53
0x956...dB44
0xba...4447
08/29/20269:31:42 PMsell$28.99$0.0004576286.790.00452663,358.38
0x633...fDdB
0x4c...2344
08/29/20269:31:42 PMbuy$200.14$0.00045551,979.610.004505439,336.77
0x65A...7675
0x3b...ffb5
08/29/20269:31:42 PMbuy$28.3$0.00044682800.00441963,358.38
0x0BB...1ecC
0xf0...6b27
08/27/20261:36:10 AMbuy$171.68$0.00046581,6100.004368368,538.68
0xC0c...78a8
0xde...2a28
08/27/20261:36:10 AMbuy$29.85$0.00045822800.00429765,159.24
0x0BB...1ecC
0x70...bcce
08/27/20261:36:10 AMsell$30.4$0.0004666285.10.00437565,159.24
0x633...fDdB
0x05...d2e8
08/26/20266:18:37 PMbuy$194.75$0.00046131,7900.00424422,128.83
0xC0c...78a8
0xec...5b7b
08/26/20266:18:37 PMsell$31.13$0.0004629286.130.00425467,252.82
0xb41...8d1A
0x7b...2efa
08/26/20266:18:37 PMbuy$30.46$0.00045292800.00416367,252.82
0x8E0...0fA8
0x1e...80a8
08/26/20263:55:49 PMbuy$29.96$0.0004594267.240.00409765,226.96
0x8E0...0fA8
0x85...829d
08/26/20263:55:49 PMbuy$99.89$0.0004642890.80.004139215,177.37
0xC0c...78a8
0x99...55e4
08/26/20263:55:49 PMsell$30.14$0.0004621268.830.00412165,226.96
0xb41...8d1A
0x10...dbc4