- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 10.47M
- Pooled WMATIC:
- $256,073.68
LIF3/WMATIC price stats on Polygon
As of January 9, 2026, the current price of LIF3 token on DEX LIF3 is $0.003845. LIF3 price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,984.40. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $227,934.60. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $80,800.70. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $80,800.70.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 59 in the last 24 hours, 12 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $9,984.40 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02437, captured at 8:25 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003845 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:00:16 PM | sell | $57.68 | $0.003845 | 365.62 | 0.02437 | 15,000 | 0x35...8c59 | |
| 01/09/2026 | 3:33:04 PM | sell | $725.32 | $0.003839 | 4,695.52 | 0.02485 | 188,888 | 0x00...2a30 | |
| 01/09/2026 | 3:30:36 PM | sell | $58.27 | $0.003884 | 380.26 | 0.02535 | 15,000 | 0xac...8f99 | |
| 01/09/2026 | 3:02:30 PM | sell | $57.35 | $0.003823 | 381.37 | 0.02542 | 15,000 | 0xd4...dc85 | |
| 01/09/2026 | 3:01:40 PM | sell | $154.62 | $0.003865 | 1,022.48 | 0.02556 | 40,000 | 0x1d...72a9 | |
| 01/09/2026 | 3:01:20 PM | buy | $96.14 | $0.003796 | 635.77 | 0.0251 | 25,321.56 | 0x1d...48d0 | |
| 01/09/2026 | 3:01:20 PM | buy | $680.51 | $0.003872 | 4,500 | 0.0256 | 175,749.26 | 0x2c...9409 | |
| 01/09/2026 | 3:01:20 PM | sell | $98.51 | $0.00389 | 651.41 | 0.02572 | 25,321.56 | 0x14...b090 | |
| 01/09/2026 | 1:43:30 PM | sell | $626.35 | $0.003839 | 4,109.5 | 0.02519 | 163,120.94 | 0x47...79fb | |
| 01/09/2026 | 1:39:24 PM | sell | $58.26 | $0.003884 | 384.46 | 0.02563 | 15,000 | 0x92...bfd0 | |
| 01/09/2026 | 1:27:56 PM | sell | $57.55 | $0.003836 | 385.6 | 0.0257 | 15,000 | 0xab...e428 | |
| 01/09/2026 | 1:15:40 PM | sell | $56.62 | $0.003775 | 386.73 | 0.02578 | 15,000 | 0x62...15bf | |
| 01/09/2026 | 8:33:26 AM | sell | $151.05 | $0.003776 | 1,036.89 | 0.02592 | 40,000 | 0x83...edcf | |
| 01/09/2026 | 8:33:06 AM | buy | $93.36 | $0.003714 | 640.2 | 0.02546 | 25,137.33 | 0x79...12cd | |
| 01/09/2026 | 8:33:06 AM | sell | $95.63 | $0.003804 | 655.8 | 0.02608 | 25,137.33 | 0x49...9552 | |
| 01/09/2026 | 8:33:06 AM | buy | $656.24 | $0.003787 | 4,500 | 0.02596 | 173,282.16 | 0x69...846b | |
| 01/09/2026 | 7:28:34 AM | sell | $113.86 | $0.003795 | 756.78 | 0.02522 | 30,000 | 0xc3...d4a9 | |
| 01/09/2026 | 7:22:20 AM | sell | $303.81 | $0.003814 | 2,030.64 | 0.02549 | 79,641.23 | 0x18...2ba1 | |
| 01/09/2026 | 7:18:30 AM | sell | $192.93 | $0.003858 | 1,291.12 | 0.02582 | 49,999.99 | 0x2a...ceac | |
| 01/09/2026 | 7:15:56 AM | sell | $154.68 | $0.003867 | 1,042.08 | 0.02605 | 40,000 | 0xf3...bc84 |