WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001484
Price
0.01755 WMATIC
TVL
$38,668.93
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
15
Buys
4
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
13.02M
Pooled WMATIC:
$228,641.13

LIF3/WMATIC price stats on Polygon

As of July 17, 2026, the current price of LIF3 token on DEX LIF3 is $0.001484. LIF3 price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,118.24. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $73,499.45. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $38,668.94. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $38,668.94.

The total transactions of LIF3/WMATIC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

LIF3/WMATIC pool has a trading volume of $1,118.24 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01755, captured at 3:54 PM UTC.

The price of converting 1 LIF3 to USD is $0.001484 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/202611:27:58 AMbuy$245.23$0.0014872,9000.01758164,891.14
0xEFb...6287
0x0a...5be7
07/17/202611:27:58 AMbuy$85.83$0.0014611,0150.0172858,709.01
0x8E0...0fA8
0x58...7376
07/17/202611:27:58 AMsell$87.15$0.0014841,030.660.0175558,709.01
0xb41...8d1A
0xf3...d2a0
07/17/202611:26:19 AMbuy$15.6$0.001455184.410.0171910,723.57
0x9f6...86A0
0xf6...2a3c
07/17/20269:30:09 AMsell$185.12$0.0014522,189.190.01717127,440.95
0xFDf...AC85
0x18...6103
07/17/20268:46:57 AMsell$57.31$0.001466679.890.0173939,081.25
0x9f6...86A0
0x29...d7db
07/17/20268:45:28 AMsell$74.06$0.001481875.80.0175149,999.99
0xFBe...4499
0x79...1ebe
07/17/20268:41:30 AMsell$28.67$0.00147343.450.017619,503.76
0x9f6...86A0
0x78...f3d0
07/17/20268:36:43 AMsell$28.65$0.001467344.80.0176619,521.61
0x9f6...86A0
0x3c...8d5d
07/16/20268:09:04 PMsell$28.6$0.001463346.420.0177119,554.32
0x9f6...86A0
0x33...21bf
07/16/20267:44:40 PMsell$28.58$0.001466346.340.0177619,491.22
0x9f6...86A0
0xe9...ffaa
07/16/20267:27:29 PMsell$28.57$0.00147346.30.0178219,430.19
0x9f6...86A0
0xb1...29ce
07/16/20263:16:41 PMbuy$167.53$0.0014972,0000.01787111,897.15
0xEFb...6287
0x41...d703
07/16/20261:35:26 PMsell$28.62$0.001473341.350.0175619,429.07
0x9f6...86A0
0xdf...34d8
07/16/202611:40:44 AMsell$28.64$0.001472342.720.0176219,449.07
0x9f6...86A0
0xc5...28f8
07/16/202611:04:05 AMsell$28.65$0.001473343.870.0176719,455.79
0x9f6...86A0
0x1e...7057
07/16/202610:17:32 AMsell$28.65$0.001473344.880.0177219,454.71
0x9f6...86A0
0xf9...02c0
07/16/20267:12:55 AMsell$28.63$0.001476344.810.0177819,392.09
0x9f6...86A0
0x04...562b
07/16/20262:42:59 AMsell$28.64$0.001478345.50.0178319,373.04
0x9f6...86A0
0x09...ad8a
07/15/20269:17:10 PMsell$149.42$0.0014941,800.090.01899,999.99
0x6D1...2d3c
0x63...e4f1