- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 8.43M
- Pooled WMATIC:
- $271,728.46
LIF3/WMATIC price stats on Polygon
As of November 21, 2024, the current price of LIF3 token on DEX LIF3 is $0.0141. LIF3 price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,432.04. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $833,493.30. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $236,758.04. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $236,758.04.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $11,432.04 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.03238, captured at 8:20 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.0141 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:14:17 AM | buy | $0.4356 | $0.0141 | 1 | 0.03238 | 30.87 | 0x1f...0c9d | |
| 11/21/2024 | 4:37:21 AM | sell | $400.98 | $0.0141 | 914.68 | 0.03217 | 28,432.5 | 0x66...3e4f | |
| 11/21/2024 | 4:36:17 AM | sell | $2.24 | $0.01412 | 5.12 | 0.03227 | 158.66 | 0xed...c0b8 | |
| 11/21/2024 | 2:41:45 AM | buy | $325.62 | $0.01362 | 777 | 0.03251 | 23,898.66 | 0x54...227e | |
| 11/21/2024 | 2:16:37 AM | buy | $331.08 | $0.01377 | 777 | 0.03232 | 24,035.31 | 0xa0...5719 | |
| 11/21/2024 | 2:13:01 AM | buy | $331.55 | $0.01371 | 777 | 0.03214 | 24,173.14 | 0x3f...0323 | |
| 11/21/2024 | 12:49:27 AM | buy | $336.86 | $0.01385 | 777 | 0.03195 | 24,312.16 | 0xec...f1b1 | |
| 11/20/2024 | 11:49:19 PM | buy | $800.89 | $0.01377 | 1,839.97 | 0.03165 | 58,134.53 | 0x87...94d3 | |
| 11/20/2024 | 11:49:11 PM | sell | $1,371.71 | $0.01371 | 3,148.3 | 0.03148 | 100,000 | 0xec...abeb | |
| 11/20/2024 | 11:49:11 PM | buy | $12.31 | $0.01369 | 28.27 | 0.03143 | 899.49 | 0xa9...19a9 | |
| 11/20/2024 | 11:47:43 PM | sell | $13.88 | $0.01388 | 31.85 | 0.03185 | 1,000 | 0xe8...2d2e | |
| 11/20/2024 | 8:14:57 PM | sell | $1,386.41 | $0.01386 | 3,224.2 | 0.03224 | 100,000 | 0x51...1233 | |
| 11/20/2024 | 7:50:43 PM | sell | $6.41 | $0.01399 | 14.96 | 0.03262 | 458.75 | 0xe9...e600 | |
| 11/20/2024 | 7:50:43 PM | sell | $1.58 | $0.01398 | 3.7 | 0.03262 | 113.65 | 0xc2...d274 | |
| 11/20/2024 | 7:28:29 PM | sell | $0.21 | $0.01388 | 0.4936 | 0.03262 | 15.13 | 0x56...08b1 | |
| 11/20/2024 | 7:28:23 PM | sell | $20.21 | $0.01388 | 47.5 | 0.03263 | 1,455.73 | 0x6f...0338 | |
| 11/20/2024 | 7:28:19 PM | buy | $1,308.24 | $0.01387 | 3,074 | 0.0326 | 94,291.74 | 0x27...fbbc | |
| 11/20/2024 | 7:26:39 PM | buy | $330.67 | $0.01368 | 777 | 0.03214 | 24,171.87 | 0x66...0209 | |
| 11/20/2024 | 7:18:21 PM | buy | $0.6728 | $0.01373 | 1.57 | 0.03205 | 48.99 | 0x96...33a9 | |
| 11/20/2024 | 7:12:09 PM | buy | $165.45 | $0.01386 | 382 | 0.032 | 11,934.72 | 0x4b...36d3 |