- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 8.19M
- Pooled WMATIC:
- $320,848.12
LIF3/WMATIC price stats on Polygon
As of November 26, 2025, the current price of LIF3 token on DEX LIF3 is $0.005229. LIF3 price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,501.77. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $316,111.00. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $85,349.01. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $85,349.01.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $7,501.77 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.03931, captured at 12:28 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.005229 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:05:05 PM | buy | $51.94 | $0.005229 | 390.51 | 0.03931 | 9,932.36 | 0xd5...63a2 | |
| 11/26/2025 | 7:57:29 AM | sell | $90.28 | $0.005304 | 663.09 | 0.03895 | 17,020.33 | 0x85...b050 | |
| 11/26/2025 | 7:43:21 AM | sell | $33.99 | $0.00532 | 249.67 | 0.03907 | 6,390.42 | 0x00...61df | |
| 11/26/2025 | 7:37:09 AM | sell | $148.3 | $0.005357 | 1,086.14 | 0.03923 | 27,684.07 | 0x41...6e34 | |
| 11/26/2025 | 7:34:43 AM | sell | $6.92 | $0.005374 | 50.72 | 0.03937 | 1,288.33 | 0x59...03f6 | |
| 11/26/2025 | 7:34:39 AM | buy | $107.01 | $0.005259 | 783.96 | 0.03853 | 20,346.61 | 0xa3...1ef5 | |
| 11/26/2025 | 7:34:39 AM | sell | $3.23 | $0.005375 | 23.68 | 0.03938 | 601.54 | 0x01...d9aa | |
| 11/26/2025 | 7:34:39 AM | sell | $109.65 | $0.005389 | 803.34 | 0.03948 | 20,346.61 | 0x94...c07b | |
| 11/26/2025 | 7:34:39 AM | sell | $470.2 | $0.005457 | 3,444.71 | 0.03997 | 86,161.11 | 0x2b...e474 | |
| 11/26/2025 | 7:34:39 AM | buy | $1,228.49 | $0.00542 | 9,000 | 0.03971 | 226,619.37 | 0xff...ec26 | |
| 11/26/2025 | 7:34:17 AM | sell | $159.27 | $0.005213 | 1,166.87 | 0.03819 | 30,552.02 | 0xf2...d14e | |
| 11/26/2025 | 7:32:01 AM | buy | $409.22 | $0.005289 | 3,000 | 0.03877 | 77,366.96 | 0xb4...db7d | |
| 11/26/2025 | 7:32:01 AM | sell | $0.964 | $0.005229 | 7.06 | 0.03833 | 184.35 | 0x7f...31c3 | |
| 11/26/2025 | 7:32:01 AM | sell | $129.04 | $0.00527 | 946.04 | 0.03863 | 24,487.16 | 0x66...a80b | |
| 11/26/2025 | 7:32:01 AM | sell | $105.97 | $0.005242 | 776.88 | 0.03842 | 20,215.71 | 0x03...f2b0 | |
| 11/26/2025 | 7:32:01 AM | buy | $105.67 | $0.005227 | 774.67 | 0.03832 | 20,215.71 | 0x16...6d9b | |
| 11/26/2025 | 2:54:01 AM | sell | $103.35 | $0.005167 | 758.74 | 0.03793 | 20,000 | 0x95...319d | |
| 11/26/2025 | 2:51:31 AM | sell | $0.6683 | $0.00518 | 4.9 | 0.03802 | 129.01 | 0xa6...cacc | |
| 11/26/2025 | 2:51:27 AM | sell | $149.33 | $0.005197 | 1,096.3 | 0.03815 | 28,730.64 | 0xcf...e38d | |
| 11/26/2025 | 2:51:27 AM | buy | $408.64 | $0.005219 | 3,000 | 0.03831 | 78,299.01 | 0x09...52c5 |