WhatToFarm
/
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001787
Price
0.01974 WMATIC
TVL
$43,296.61
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
14
Buys
3
Sells
11
Volume
912
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
12.09M
Pooled WMATIC:
$239,158.82

LIF3/WMATIC price stats on Polygon

As of May 20, 2026, the current price of LIF3 token on DEX LIF3 is $0.001787. LIF3 price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $911.67. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $88,625.83. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $43,296.62. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $43,296.62.

The total transactions of LIF3/WMATIC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

LIF3/WMATIC pool has a trading volume of $911.67 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.01974, captured at 4:07 PM UTC.

The price of converting 1 LIF3 to USD is $0.001787 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/20/20266:50:09 AMsell$63.55$0.001787702.120.0197435,5550x90...1af8
05/20/20266:49:51 AMsell$107.19$0.0017991,185.490.019959,560.50x8c...3d15
05/20/20266:49:51 AMbuy$207.96$0.0018092,3000.02001114,935.680x82...55f4
05/20/20266:49:51 AMbuy$106.21$0.0017831,174.750.0197259,560.50x3e...368a
05/20/20266:28:21 AMbuy$62.97$0.001776960.0195635,565.370xd1...4310
05/20/20265:48:59 AMsell$26.28$0.001752290.120.0193415,0000xd9...248d
05/20/20265:33:44 AMsell$26.37$0.001758290.830.0193815,0000x85...25d6
05/20/20265:21:27 AMsell$26.43$0.001762291.550.0194315,0000xe4...3a9a
05/20/20265:07:20 AMsell$26.4$0.00176292.270.0194815,0000xf6...96a9
05/20/20264:51:10 AMsell$26.41$0.00176292.990.0195315,0000x32...e94c
05/20/20264:37:52 AMsell$26.34$0.001756293.710.0195815,0000x6b...ec72
05/20/20264:26:33 AMsell$26.49$0.001766294.440.0196215,0000x57...a414
05/19/202612:05:36 PMsell$160.79$0.0017861,782.110.019890,0000x83...9123
05/19/20266:52:03 AMsell$18.22$0.001825199.390.019969,987.190x3c...d4e1
05/19/20266:22:53 AMsell$23.43$0.001825256.830.0212,839.40x1e...7312
05/19/20266:06:52 AMsell$14.8$0.001828162.280.020038,098.690x82...10ef
05/19/20265:59:42 AMbuy$106.68$0.0018231,172.010.0200358,500.730xad...1ce2
05/19/20265:59:42 AMsell$107.64$0.001841,182.560.0202158,500.730x65...a85d
05/19/20265:59:42 AMbuy$209.35$0.0018492,3000.02032113,168.050x1c...c8ae
05/19/20265:59:42 AMsell$34.78$0.001828382.130.0200819,027.120xc4...1b4f