- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.53M
- Pooled WMATIC:
- $255,333.98
LIF3/WMATIC price stats on Polygon
As of June 25, 2026, the current price of LIF3 token on DEX LIF3 is $0.001624. LIF3 price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,335.66. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $79,097.19. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $37,529.36. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $37,529.36.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,335.66 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.0221, captured at 4:37 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001624 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:34:35 AM | sell | $57.59 | $0.001624 | 783.64 | 0.0221 | 35,452.63 | 0xbb...a9d7 | |
| 06/25/2026 | 4:34:13 AM | sell | $58.11 | $0.001634 | 790.95 | 0.02224 | 35,563.74 | 0x8d...fc03 | |
| 06/25/2026 | 4:33:50 AM | sell | $24.65 | $0.001643 | 335.07 | 0.02233 | 15,000 | 0xa8...d605 | |
| 06/25/2026 | 4:00:17 AM | sell | $24.67 | $0.001645 | 335.95 | 0.02239 | 15,000 | 0x5d...1257 | |
| 06/25/2026 | 2:14:43 AM | sell | $57.62 | $0.001643 | 788.92 | 0.02249 | 35,070.61 | 0x40...b921 | |
| 06/25/2026 | 2:14:22 AM | sell | $24.75 | $0.00165 | 338.9 | 0.02259 | 15,000 | 0xa1...d971 | |
| 06/25/2026 | 2:14:22 AM | sell | $58.02 | $0.001657 | 794.32 | 0.02269 | 35,002.77 | 0x31...36de | |
| 06/25/2026 | 2:00:05 AM | sell | $57.75 | $0.001678 | 785.9 | 0.02283 | 34,420.88 | 0xf8...54e4 | |
| 06/25/2026 | 1:59:43 AM | sell | $25.18 | $0.001679 | 343.97 | 0.02293 | 15,000 | 0x30...63ba | |
| 06/25/2026 | 1:58:35 AM | sell | $128.56 | $0.001695 | 1,752.94 | 0.02311 | 75,828.29 | 0x33...78b6 | |
| 06/25/2026 | 1:56:49 AM | buy | $586.7 | $0.001678 | 8,000 | 0.02289 | 349,491.06 | 0xc9...2a08 | |
| 06/25/2026 | 1:56:49 AM | buy | $56.79 | $0.001715 | 774.42 | 0.02338 | 34,994.4 | 0xdb...5840 | |
| 06/25/2026 | 1:56:49 AM | sell | $41.34 | $0.00171 | 563.75 | 0.02332 | 24,171.7 | 0xb7...60b0 | |
| 06/25/2026 | 12:52:25 AM | sell | $24.04 | $0.001602 | 328.06 | 0.02187 | 15,000 | 0xfa...743b | |
| 06/25/2026 | 12:32:49 AM | sell | $24.14 | $0.001609 | 328.91 | 0.02192 | 15,000 | 0xa1...3550 | |
| 06/25/2026 | 12:15:37 AM | sell | $24.28 | $0.001618 | 329.77 | 0.02198 | 15,000 | 0x9c...a23f | |
| 06/25/2026 | 12:01:25 AM | sell | $24.29 | $0.001619 | 330.63 | 0.02204 | 15,000 | 0xff...b5c3 | |
| 06/24/2026 | 11:57:11 PM | sell | $163.87 | $0.001638 | 2,226.38 | 0.02226 | 99,999.99 | 0xa2...5c8b | |
| 06/24/2026 | 11:56:34 PM | buy | $91.9 | $0.001661 | 1,248.53 | 0.02257 | 58,289.4 | 0x58...d729 | |
| 06/24/2026 | 11:56:34 PM | buy | $588.85 | $0.001634 | 8,000 | 0.0222 | 360,211.27 | 0x9c...4c9b |