WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001697
Price
0.02044 WMATIC
TVL
$40,812.08
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
52
Buys
6
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.97M
Pooled WMATIC:
$245,692.31

LIF3/WMATIC price stats on Polygon

As of June 20, 2026, the current price of LIF3 token on DEX LIF3 is $0.001697. LIF3 price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,618.03. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $83,260.00. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $40,812.09. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $40,812.09.

The total transactions of LIF3/WMATIC is 52 in the last 24 hours, 6 of which are buy transactions, and 46 are sales transactions.

LIF3/WMATIC pool has a trading volume of $4,618.03 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02044, captured at 5:58 PM UTC.

The price of converting 1 LIF3 to USD is $0.001697 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/202610:29:40 AMsell$25.46$0.001697306.640.0204415,000
0x9f6...86A0
0xe5...f8ff
06/20/202610:21:29 AMsell$25.55$0.001703307.40.0204915,000
0x9f6...86A0
0x85...1459
06/20/20269:15:55 AMsell$25.55$0.001703308.170.0205415,000
0x9f6...86A0
0xd7...0ca6
06/20/20267:45:37 AMsell$25.6$0.001706308.950.0205915,000
0x9f6...86A0
0xa0...35bb
06/20/20266:13:08 AMsell$25.83$0.001722309.730.0206415,000
0x9f6...86A0
0x8c...9029
06/20/20266:13:04 AMsell$90.47$0.0017291,086.050.0207652,300
0xFBe...4499
0x85...8665
06/20/20266:08:25 AMsell$62.52$0.001751746.860.0209235,700.83
0x956...dB44
0xea...f863
06/20/20266:04:58 AMsell$26.42$0.001761315.140.02115,000
0x9f6...86A0
0x36...1fd3
06/20/20265:59:34 AMsell$25.91$0.001727315.940.0210615,000
0x9f6...86A0
0x7e...5c72
06/20/20265:44:19 AMsell$61.21$0.001736745.820.0211535,258.15
0x956...dB44
0xf5...031a
06/20/20265:43:52 AMsell$26.15$0.001743318.650.0212415,000
0x9f6...86A0
0x12...95b0
06/20/20265:38:05 AMsell$76.28$0.001752929.160.0213443,521
0x6D1...2d3c
0x19...e0d3
06/20/20265:36:53 AMsell$61.56$0.001767748.430.0214934,822.37
0x956...dB44
0x9e...2e30
06/20/20265:36:31 AMsell$26.63$0.001775323.760.0215815,000
0x9f6...86A0
0xfc...88c9
06/20/20265:32:14 AMsell$104.3$0.0017851,268.580.0217258,403.02
0xa66...B7A5
0x4d...08da
06/20/20265:32:14 AMbuy$101.26$0.0017331,231.60.0210858,403.02
0x18e...4F46
0x39...1f11
06/20/20265:32:14 AMbuy$411.11$0.0017775,0000.02161231,307.93
0xEFb...6287
0xd2...c9c2
06/20/20263:30:55 AMsell$171.1$0.0017112,095.140.0209599,999.99
0x6D1...2d3c
0xe3...5f7c
06/20/20261:38:52 AMsell$86.5$0.001731,060.930.0212149,999.99
0x6D1...2d3c
0xc5...f627
06/20/20261:31:22 AMsell$26.17$0.001745320.040.0213315,000
0x9f6...86A0
0xcf...6955