- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.92M
- Pooled WMATIC:
- $247,214.64
LIF3/WMATIC price stats on Polygon
As of June 27, 2026, the current price of LIF3 token on DEX LIF3 is $0.001493. LIF3 price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $253.04. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $73,408.52. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,461.07. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,461.07.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $253.04 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02082, captured at 9:41 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001493 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:53:25 AM | buy | $22.8 | $0.001493 | 317.98 | 0.02082 | 15,269.39 | 0xdb...352f | |
| 06/27/2026 | 8:41:31 AM | buy | $22.89 | $0.001489 | 319.22 | 0.02077 | 15,368.62 | 0xae...a0d8 | |
| 06/27/2026 | 2:12:28 AM | buy | $22.38 | $0.001471 | 315.12 | 0.02071 | 15,210.3 | 0xaa...e00f | |
| 06/26/2026 | 7:58:20 PM | buy | $42.51 | $0.001461 | 596.66 | 0.0205 | 29,094.76 | 0x6e...3a82 | |
| 06/26/2026 | 7:58:20 PM | sell | $42.57 | $0.001463 | 597.46 | 0.02053 | 29,094.76 | 0xe7...5f31 | |
| 06/26/2026 | 7:58:20 PM | buy | $99.86 | $0.001473 | 1,401.52 | 0.02067 | 67,790.42 | 0xfc...ad3c | |
| 06/26/2026 | 8:15:13 AM | sell | $309.44 | $0.001547 | 4,119.27 | 0.02059 | 199,999.99 | 0xa5...3bdc | |
| 06/25/2026 | 11:31:40 PM | sell | $22.72 | $0.001514 | 314.54 | 0.02096 | 15,000 | 0x06...e1b6 | |
| 06/25/2026 | 11:19:44 PM | sell | $22.7 | $0.001513 | 315.33 | 0.02102 | 15,000 | 0x5e...bbfd | |
| 06/25/2026 | 10:33:56 PM | sell | $22.71 | $0.001514 | 316.14 | 0.02107 | 15,000 | 0xe0...709b | |
| 06/25/2026 | 9:55:43 PM | sell | $22.72 | $0.001515 | 316.94 | 0.02112 | 15,000 | 0xbf...e1b3 | |
| 06/25/2026 | 9:49:59 PM | sell | $22.74 | $0.001516 | 317.75 | 0.02118 | 15,000 | 0xdf...d112 | |
| 06/25/2026 | 9:43:49 PM | sell | $22.78 | $0.001519 | 318.56 | 0.02123 | 15,000 | 0x1b...e5b0 | |
| 06/25/2026 | 8:23:05 PM | sell | $22.73 | $0.001515 | 319.37 | 0.02129 | 15,000 | 0xf3...64e5 | |
| 06/25/2026 | 6:36:41 PM | sell | $22.71 | $0.001514 | 320.19 | 0.02134 | 15,000 | 0x64...0b72 | |
| 06/25/2026 | 6:30:32 PM | sell | $22.86 | $0.001524 | 321.01 | 0.0214 | 15,000 | 0x12...4b19 | |
| 06/25/2026 | 6:19:25 PM | sell | $23.01 | $0.001534 | 321.83 | 0.02145 | 15,000 | 0xda...1fc2 | |
| 06/25/2026 | 5:28:26 PM | sell | $23.08 | $0.001538 | 322.65 | 0.02151 | 15,000 | 0x07...d87e | |
| 06/25/2026 | 5:16:38 PM | sell | $23.24 | $0.001549 | 323.48 | 0.02156 | 15,000 | 0x79...81d2 | |
| 06/25/2026 | 4:28:56 PM | sell | $85.14 | $0.001544 | 1,196.16 | 0.02169 | 55,132.58 | 0xe7...bb97 |