- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.96M
- Pooled WMATIC:
- $241,103.88
LIF3/WMATIC price stats on Polygon
As of May 15, 2026, the current price of LIF3 token on DEX LIF3 is $0.001898. LIF3 price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,003.59. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $93,520.82. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $45,592.09. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $45,592.09.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $6,003.59 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02008, captured at 4:30 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001898 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:13:16 AM | sell | $28.47 | $0.001898 | 301.21 | 0.02008 | 15,000 | 0x87...f2ce | |
| 05/15/2026 | 2:02:58 AM | sell | $28.55 | $0.001903 | 301.96 | 0.02013 | 15,000 | 0x98...2740 | |
| 05/15/2026 | 1:50:01 AM | sell | $181.19 | $0.001942 | 1,914.25 | 0.02051 | 93,292.48 | 0x48...771a | |
| 05/15/2026 | 1:50:01 AM | sell | $221.69 | $0.001976 | 2,342.08 | 0.02087 | 112,171.87 | 0xdc...aaf5 | |
| 05/15/2026 | 1:50:01 AM | sell | $113.63 | $0.001917 | 1,200.47 | 0.02025 | 59,261.97 | 0x88...b220 | |
| 05/15/2026 | 1:50:01 AM | buy | $113.15 | $0.001909 | 1,195.45 | 0.02017 | 59,261.97 | 0x3e...9f60 | |
| 05/15/2026 | 1:50:01 AM | buy | $567.94 | $0.001966 | 6,000 | 0.02077 | 288,813.12 | 0x1e...bf70 | |
| 05/15/2026 | 1:45:04 AM | sell | $28.32 | $0.001888 | 298.46 | 0.01989 | 15,000 | 0x32...e5c8 | |
| 05/15/2026 | 1:35:16 AM | sell | $28.32 | $0.001888 | 299.2 | 0.01994 | 15,000 | 0xf7...a244 | |
| 05/15/2026 | 1:09:45 AM | sell | $28.38 | $0.001892 | 299.95 | 0.01999 | 15,000 | 0x17...fbac | |
| 05/15/2026 | 12:59:39 AM | sell | $28.47 | $0.001898 | 300.7 | 0.02004 | 15,000 | 0x84...a751 | |
| 05/15/2026 | 12:49:35 AM | sell | $28.57 | $0.001905 | 301.45 | 0.02009 | 15,000 | 0x2d...370c | |
| 05/15/2026 | 12:38:30 AM | sell | $28.7 | $0.001913 | 302.21 | 0.02014 | 15,000 | 0xa3...6747 | |
| 05/15/2026 | 12:19:42 AM | sell | $117.52 | $0.001923 | 1,238.74 | 0.02027 | 61,091.66 | 0x58...5f48 | |
| 05/15/2026 | 12:19:42 AM | buy | $569.24 | $0.001914 | 6,000 | 0.02017 | 297,369.55 | 0x1b...ad08 | |
| 05/15/2026 | 12:19:42 AM | buy | $113.5 | $0.001857 | 1,196.37 | 0.01958 | 61,091.66 | 0x54...d5ea | |
| 05/15/2026 | 12:19:42 AM | sell | $55.99 | $0.001938 | 590.19 | 0.02043 | 28,888.35 | 0x72...2a4b | |
| 05/14/2026 | 10:11:13 PM | sell | $372.93 | $0.001864 | 3,922.49 | 0.01961 | 199,999.99 | 0xad...2787 | |
| 05/14/2026 | 9:34:28 PM | sell | $28.42 | $0.001895 | 299.44 | 0.01996 | 15,000 | 0x9a...320b | |
| 05/14/2026 | 9:32:32 PM | buy | $112.74 | $0.001832 | 1,187.69 | 0.0193 | 61,529.3 | 0xe8...ca4e |