Info about LIF3-WMATIC pair
- Pooled LIF3:
- 20.72M
- Pooled WMATIC:
- $144,371.98
LIF3/WMATIC price stats on Polygon
As of August 9, 2026, the current price of LIF3 token on DEX LIF3 is $0.0005367. LIF3 price is down -60.92% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $10,006.32. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $29,686.28. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $22,449.20. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $22,449.20.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 98 in the last 24 hours, 33 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $10,006.32 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.006903, captured at 10:01 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.0005367 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:12:42 AM | buy | $160.66 | $0.0005367 | 2,066.43 | 0.006903 | 299,320.1 | 0x8c...0084 | |
| 08/09/2026 | 5:45:06 AM | sell | $1.19 | $0.0005171 | 15.59 | 0.006738 | 2,314.74 | 0xd0...d5cb | |
| 08/09/2026 | 4:15:19 AM | buy | $29.84 | $0.0005216 | 388.44 | 0.006788 | 57,222.25 | 0x02...5588 | |
| 08/09/2026 | 4:15:00 AM | buy | $29.84 | $0.0005187 | 388.46 | 0.006751 | 57,538.89 | 0x32...5bed | |
| 08/09/2026 | 3:34:25 AM | buy | $24.8 | $0.0005046 | 323 | 0.006569 | 49,165.56 | 0x0b...77eb | |
| 08/09/2026 | 3:34:25 AM | sell | $25.23 | $0.0005131 | 328.49 | 0.006681 | 49,165.56 | 0x9a...6d3e | |
| 08/09/2026 | 3:34:25 AM | buy | $145.93 | $0.0005126 | 1,900 | 0.006673 | 284,696.66 | 0xaf...e9d8 | |
| 08/09/2026 | 2:55:33 AM | sell | $33.03 | $0.0004996 | 430.38 | 0.006509 | 66,118.26 | 0xf6...78c5 | |
| 08/09/2026 | 2:49:07 AM | sell | $121.58 | $0.0005066 | 1,584.69 | 0.006603 | 239,975.15 | 0xc4...86a0 | |
| 08/09/2026 | 2:05:31 AM | buy | $0.3812 | $0.0005169 | 4.97 | 0.006745 | 737.54 | 0x2a...6e03 | |
| 08/08/2026 | 11:44:18 PM | sell | $1.22 | $0.0005313 | 16.13 | 0.006969 | 2,314.74 | 0xf0...8dd5 | |
| 08/08/2026 | 11:44:18 PM | buy | $1.19 | $0.0005141 | 15.61 | 0.006744 | 2,314.74 | 0xfe...7505 | |
| 08/08/2026 | 11:44:18 PM | sell | $233.28 | $0.00052 | 3,059.96 | 0.006821 | 448,590.58 | 0x1e...487c | |
| 08/08/2026 | 9:33:00 PM | buy | $9.45 | $0.0005358 | 124.1 | 0.007034 | 17,642.48 | 0x51...85d6 | |
| 08/08/2026 | 8:47:10 PM | sell | $8.94 | $0.0005299 | 117.58 | 0.006963 | 16,884.85 | 0x54...458d | |
| 08/08/2026 | 8:33:16 PM | sell | $205.14 | $0.000539 | 2,701.48 | 0.007098 | 380,583.84 | 0x96...8673 | |
| 08/08/2026 | 8:33:16 PM | buy | $0.4313 | $0.0005344 | 5.68 | 0.007038 | 807.17 | 0x10...51c2 | |
| 08/08/2026 | 8:33:16 PM | sell | $1.27 | $0.0005491 | 16.73 | 0.007231 | 2,314.74 | 0x84...4403 | |
| 08/08/2026 | 8:33:16 PM | buy | $1.23 | $0.0005345 | 16.29 | 0.007039 | 2,314.74 | 0xa7...3d2f | |
| 08/08/2026 | 8:05:00 PM | buy | $1.28 | $0.0005543 | 16.9 | 0.007304 | 2,314.74 | 0xb7...af51 |