- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.44M
- Pooled WMATIC:
- $231,223.96
LIF3/WMATIC price stats on Polygon
As of May 12, 2026, the current price of LIF3 token on DEX LIF3 is $0.001941. LIF3 price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,251.46. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $98,406.37. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $47,775.17. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $47,775.17.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $6,251.46 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01879, captured at 1:29 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001941 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:53:01 PM | sell | $388.37 | $0.001941 | 3,759.32 | 0.01879 | 199,999.99 | 0xf5...e61c | |
| 05/11/2026 | 11:38:42 PM | buy | $608.28 | $0.001989 | 5,900 | 0.01929 | 305,794.83 | 0xfc...70ee | |
| 05/11/2026 | 11:38:42 PM | buy | $103.09 | $0.001931 | 1,000 | 0.01873 | 53,370.9 | 0x49...161a | |
| 05/11/2026 | 11:38:42 PM | sell | $97.74 | $0.001994 | 948.11 | 0.01934 | 49,004.85 | 0x9a...3bb7 | |
| 05/11/2026 | 11:38:42 PM | sell | $105.57 | $0.001978 | 1,023.96 | 0.01918 | 53,370.9 | 0x40...3d6d | |
| 05/11/2026 | 11:38:42 PM | sell | $101.51 | $0.002011 | 984.66 | 0.0195 | 50,480.36 | 0xfe...af30 | |
| 05/11/2026 | 8:23:27 PM | buy | $116.88 | $0.001877 | 1,135.66 | 0.01824 | 62,254.62 | 0xc5...c70b | |
| 05/11/2026 | 8:23:27 PM | buy | $607.22 | $0.001935 | 5,900 | 0.0188 | 313,777.35 | 0x66...688e | |
| 05/11/2026 | 8:23:27 PM | sell | $273.39 | $0.001923 | 2,656.41 | 0.01868 | 142,146.18 | 0xc5...9785 | |
| 05/11/2026 | 8:23:27 PM | sell | $2.72 | $0.001901 | 26.43 | 0.01847 | 1,431.09 | 0xa6...05ba | |
| 05/11/2026 | 8:23:27 PM | sell | $121.73 | $0.001955 | 1,182.77 | 0.01899 | 62,254.62 | 0xaa...d92c | |
| 05/11/2026 | 7:42:37 PM | sell | $27.88 | $0.001858 | 269.88 | 0.01799 | 15,000 | 0xe7...92ae | |
| 05/11/2026 | 6:41:29 PM | sell | $27.74 | $0.001849 | 270.53 | 0.01803 | 15,000 | 0x78...41ec | |
| 05/11/2026 | 6:06:31 PM | sell | $27.84 | $0.001856 | 271.17 | 0.01807 | 15,000 | 0xef...7e49 | |
| 05/11/2026 | 5:36:25 PM | sell | $27.84 | $0.001856 | 271.82 | 0.01812 | 15,000 | 0x75...0a35 | |
| 05/11/2026 | 5:32:09 PM | sell | $105.43 | $0.001868 | 1,028.52 | 0.01822 | 56,435.49 | 0xf7...b14b | |
| 05/11/2026 | 5:32:09 PM | sell | $157.02 | $0.001889 | 1,531.76 | 0.01842 | 83,116.95 | 0x33...e32e | |
| 05/11/2026 | 5:32:08 PM | buy | $604.82 | $0.001872 | 5,900 | 0.01826 | 323,086.81 | 0x36...3c35 | |
| 05/11/2026 | 5:32:08 PM | buy | $102.51 | $0.001816 | 1,000 | 0.01771 | 56,435.49 | 0xad...1300 | |
| 05/11/2026 | 1:25:37 PM | sell | $368.86 | $0.001844 | 3,548.5 | 0.01774 | 199,999.99 | 0xce...011a |