- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.5M
- Pooled WMATIC:
- $241,257.74
LIF3/WMATIC price stats on Polygon
As of March 6, 2026, the current price of LIF3 token on DEX LIF3 is $0.002067. LIF3 price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,023.70. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $117,239.05. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $47,615.81. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $47,615.81.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,023.70 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02095, captured at 10:30 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002067 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:21:59 PM | buy | $98.68 | $0.002037 | 1,000 | 0.02064 | 48,434.03 | 0x99...4fc0 | |
| 03/06/2026 | 10:21:59 PM | buy | $296.04 | $0.002071 | 3,000 | 0.02099 | 142,911.97 | 0x63...826e | |
| 03/06/2026 | 10:22:01 PM | sell | $100.15 | $0.002067 | 1,014.93 | 0.02095 | 48,434.03 | 0x28...eb79 | |
| 03/06/2026 | 1:14:31 PM | buy | $0.5375 | $0.002045 | 5.4 | 0.02056 | 262.79 | 0xf5...e9ae | |
| 03/06/2026 | 8:26:35 AM | sell | $104.82 | $0.002096 | 1,022.12 | 0.02044 | 49,999.99 | 0x83...1395 | |
| 03/06/2026 | 1:12:35 AM | sell | $423.45 | $0.002117 | 4,178.09 | 0.02089 | 199,999.99 | 0x79...385b | |
| 03/05/2026 | 10:00:01 PM | buy | $119.94 | $0.002141 | 1,178.9 | 0.02105 | 56,002.14 | 0x37...79be | |
| 03/05/2026 | 10:00:01 PM | sell | $121.7 | $0.002173 | 1,196.21 | 0.02136 | 56,002.14 | 0x37...ca22 | |
| 03/05/2026 | 10:00:01 PM | buy | $305.22 | $0.002178 | 3,000 | 0.02141 | 140,085.02 | 0x67...c55c | |
| 03/05/2026 | 3:10:49 PM | sell | $255.05 | $0.002149 | 2,486.74 | 0.02095 | 118,668.21 | 0x56...8ad9 | |
| 03/05/2026 | 2:52:31 AM | sell | $110.76 | $0.002212 | 1,064.65 | 0.02126 | 50,065.26 | 0xd7...bb62 | |
| 03/04/2026 | 7:37:31 PM | buy | $262.66 | $0.002265 | 2,500 | 0.02156 | 115,933.62 | 0x69...c2d3 | |
| 03/04/2026 | 7:37:31 PM | buy | $124.28 | $0.002231 | 1,182.89 | 0.02124 | 55,688.22 | 0xe7...8df5 | |
| 03/04/2026 | 7:37:31 PM | sell | $125.58 | $0.002255 | 1,195.27 | 0.02146 | 55,688.22 | 0xb5...c3f1 | |
| 03/04/2026 | 4:11:13 PM | buy | $122.76 | $0.002175 | 1,169.55 | 0.02072 | 56,439.29 | 0x64...6235 | |
| 03/04/2026 | 4:11:13 PM | buy | $314.9 | $0.002213 | 3,000 | 0.02108 | 142,293.06 | 0x40...27ce | |
| 03/04/2026 | 4:11:13 PM | sell | $124.59 | $0.002207 | 1,186.96 | 0.02103 | 56,439.29 | 0x64...e505 | |
| 03/04/2026 | 3:32:19 PM | sell | $435.64 | $0.002178 | 4,154.68 | 0.02077 | 199,999.99 | 0x3e...57da | |
| 03/04/2026 | 2:49:01 PM | buy | $121.27 | $0.002159 | 1,175.26 | 0.02093 | 56,150.66 | 0x84...4f74 | |
| 03/04/2026 | 2:49:01 PM | sell | $123.06 | $0.002191 | 1,192.61 | 0.02123 | 56,150.66 | 0x97...915a |