Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.87M
- Pooled WMATIC:
- $247,800.06
LIF3/WMATIC price stats on Polygon
As of June 20, 2026, the current price of LIF3 token on DEX LIF3 is $0.001711. LIF3 price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,416.14. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $82,957.28. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $40,475.36. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $40,475.36.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $3,416.14 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02095, captured at 5:11 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001711 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:30:55 AM | sell | $171.1 | $0.001711 | 2,095.14 | 0.02095 | 99,999.99 | 0xe3...5f7c | |
| 06/20/2026 | 1:38:52 AM | sell | $86.5 | $0.00173 | 1,060.93 | 0.02121 | 49,999.99 | 0xc5...f627 | |
| 06/20/2026 | 1:31:22 AM | sell | $26.17 | $0.001745 | 320.04 | 0.02133 | 15,000 | 0xcf...6955 | |
| 06/20/2026 | 1:20:02 AM | sell | $26.31 | $0.001754 | 320.86 | 0.02139 | 15,000 | 0x26...3dff | |
| 06/20/2026 | 1:14:43 AM | sell | $26.3 | $0.001753 | 321.68 | 0.02144 | 15,000 | 0x2a...bf3d | |
| 06/20/2026 | 1:10:02 AM | sell | $88.18 | $0.001763 | 1,078.27 | 0.02156 | 49,999.99 | 0x1b...a683 | |
| 06/20/2026 | 1:08:32 AM | sell | $26.57 | $0.001771 | 325.28 | 0.02168 | 15,000 | 0xcd...0b37 | |
| 06/20/2026 | 1:00:38 AM | sell | $60.83 | $0.001777 | 745.25 | 0.02177 | 34,220.98 | 0x63...220a | |
| 06/20/2026 | 12:58:40 AM | sell | $116.58 | $0.001793 | 1,427.73 | 0.02196 | 65,000 | 0x52...a269 | |
| 06/20/2026 | 12:56:28 AM | sell | $249.81 | $0.00185 | 3,057.21 | 0.02265 | 134,967.4 | 0xe5...64b6 | |
| 06/20/2026 | 12:56:28 AM | buy | $653.69 | $0.001833 | 8,000 | 0.02244 | 356,506.2 | 0x33...ae8a | |
| 06/20/2026 | 12:56:28 AM | sell | $138.79 | $0.001816 | 1,698.63 | 0.02223 | 76,390.5 | 0x08...a956 | |
| 06/20/2026 | 12:56:28 AM | buy | $237.14 | $0.001757 | 2,902.24 | 0.0215 | 134,967.4 | 0x3b...4e23 | |
| 06/20/2026 | 12:54:16 AM | sell | $86.5 | $0.00173 | 1,056.73 | 0.02113 | 49,999.99 | 0xb8...5273 | |
| 06/20/2026 | 12:52:47 AM | sell | $26.18 | $0.001745 | 318.77 | 0.02125 | 15,000 | 0x79...c025 | |
| 06/20/2026 | 12:45:58 AM | sell | $26.35 | $0.001757 | 319.58 | 0.0213 | 15,000 | 0x9c...99b0 | |
| 06/20/2026 | 12:39:13 AM | sell | $26.36 | $0.001757 | 320.4 | 0.02136 | 15,000 | 0xe1...3c01 | |
| 06/20/2026 | 12:24:40 AM | sell | $26.26 | $0.00175 | 321.22 | 0.02141 | 15,000 | 0x66...429e | |
| 06/20/2026 | 12:16:19 AM | sell | $26.26 | $0.00175 | 322.04 | 0.02146 | 15,000 | 0x87...100a | |
| 06/20/2026 | 12:09:41 AM | sell | $26.25 | $0.00175 | 322.87 | 0.02152 | 15,000 | 0x1c...fd93 |