WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0003236
Price
0.003504 WMATIC
TVL
$19,017.95
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
146
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
29.31M
Pooled WMATIC:
$102,987.09

LIF3/WMATIC price stats on Polygon

As of October 18, 2026, the current price of LIF3 token on DEX LIF3 is $0.0003236. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $145.92. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $20,623.02. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $19,017.96. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $19,017.96.

The total transactions of LIF3/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LIF3/WMATIC pool has a trading volume of $145.92 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.003504, captured at 2:59 AM UTC.

The price of converting 1 LIF3 to USD is $0.0003236 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20266:12:12 PMsell$23.08$0.0003236249.990.00350471,329.57
0x684...efe7
0x5f...0209
10/17/20266:12:11 PMbuy$22.82$0.00032247.260.00346671,329.57
0x7F8...6c2a
0x3b...5c02
10/17/20266:12:11 PMbuy$100$0.00032421,083.10.003511308,443.21
0xC0c...78a8
0xd0...e3c8
10/14/20266:25:21 PMsell$18.78$0.0003294195.620.0034357,029.39
0xb41...8d1A
0x60...96e6
10/14/20266:25:21 PMbuy$62.44$0.0003312650.290.003449188,529.99
0x956...dB44
0x63...e649
10/14/20266:25:21 PMbuy$18.73$0.0003285195.080.0034257,029.39
0x8E0...0fA8
0xb1...965f
10/13/20264:02:13 PMbuy$76.64$0.0003417765.320.003412224,286.18
0x956...dB44
0xbd...f1b4
10/13/20264:02:13 PMbuy$35.09$0.0003379350.480.003374103,849.64
0x7F8...6c2a
0x95...afd7
10/13/20264:02:13 PMsell$35.27$0.0003396352.260.003392103,849.64
0x89f...B143
0x84...cd11
10/13/202612:10:32 PMbuy$91.69$0.0003397907.050.00336269,878.88
0x956...dB44
0xe6...c604
10/13/202612:10:32 PMbuy$42.03$0.0003353415.810.003317125,357.05
0x7F8...6c2a
0x27...2800
10/13/202612:10:32 PMsell$42.37$0.000338419.150.003343125,357.05
0x89f...B143
0x37...9f89
10/13/20263:45:26 AMsell$102.37$0.0003411991.310.003303300,117
0xC0c...78a8
0x5b...eddc
10/13/20263:42:48 AMsell$76.89$0.0003467745.220.00336221,739.34
0x82B...7798
0x1c...623c
10/10/20265:28:43 AMsell$110.47$0.00034471,096.670.003422320,427.86
0x82B...7798
0xf6...b7ee
10/08/20264:07:36 PMbuy$52.71$0.0003341548.330.003475157,761.74
0x956...dB44
0xfc...f948
10/07/20261:25:50 PMsell$6.34$0.00034962.230.00342418,172.8
0xCC7...91C4
0xa0...d708
10/07/20267:46:20 AMbuy$51.39$0.0003566496.380.003444144,103.8
0x956...dB44
0xee...89b6
10/07/20262:36:56 AMbuy$59.47$0.0003547571.390.003408167,633.69
0x956...dB44
0xde...2934
10/06/20268:39:06 AMsell$70.35$0.0003698642.470.003377190,241.06
0x82B...7798
0x9d...af0d