- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 8.16M
- Pooled WMATIC:
- $325,286.52
LIF3/WMATIC price stats on Polygon
As of December 21, 2025, the current price of LIF3 token on DEX LIF3 is $0.004341. LIF3 price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $431.60. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $266,171.72. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $71,015.60. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $71,015.60.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $431.60 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.03977, captured at 11:22 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004341 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:45:06 AM | sell | $99.2 | $0.004341 | 908.85 | 0.03977 | 22,852.65 | 0x86...c59a | |
| 12/20/2025 | 2:05:46 PM | sell | $100.97 | $0.004416 | 914.33 | 0.03999 | 22,861.88 | 0xd3...0a26 | |
| 12/20/2025 | 11:52:28 AM | buy | $0.1737 | $0.004491 | 1.56 | 0.0405 | 38.67 | 0x10...53df | |
| 12/20/2025 | 9:53:16 AM | sell | $102.93 | $0.004503 | 919.24 | 0.04021 | 22,856 | 0xc2...e622 | |
| 12/20/2025 | 8:12:18 AM | sell | $76.88 | $0.004492 | 691.66 | 0.04041 | 17,113.18 | 0x25...ebbb | |
| 12/20/2025 | 8:01:12 AM | sell | $51.4 | $0.004499 | 463.35 | 0.04055 | 11,424.01 | 0xc3...0de2 | |
| 12/20/2025 | 7:41:10 AM | sell | $68.37 | $0.004501 | 618.13 | 0.04069 | 15,190.04 | 0x6f...b093 | |
| 12/20/2025 | 2:06:10 AM | sell | $404.76 | $0.004472 | 3,731.28 | 0.04123 | 90,491.16 | 0x87...49b4 | |
| 12/20/2025 | 2:05:28 AM | buy | $87.87 | $0.004481 | 810.05 | 0.0413 | 19,609.7 | 0xb4...acea | |
| 12/20/2025 | 2:05:28 AM | buy | $488.14 | $0.004552 | 4,500 | 0.04197 | 107,217.21 | 0xa0...3c76 | |
| 12/20/2025 | 2:05:28 AM | sell | $91.24 | $0.004557 | 841.15 | 0.04201 | 20,021.77 | 0xba...3284 | |
| 12/20/2025 | 2:05:28 AM | sell | $88.92 | $0.004534 | 819.74 | 0.0418 | 19,609.7 | 0xeb...426e | |
| 12/19/2025 | 11:39:43 PM | sell | $204.03 | $0.004462 | 1,876.08 | 0.04103 | 45,724.46 | 0x79...ca9c | |
| 12/19/2025 | 8:37:37 PM | sell | $51.57 | $0.004514 | 472.15 | 0.04132 | 11,425.98 | 0xb7...b9ee | |
| 12/19/2025 | 8:03:45 PM | sell | $51.99 | $0.00455 | 473.47 | 0.04144 | 11,425.41 | 0x78...0eda | |
| 12/19/2025 | 7:42:49 PM | sell | $56.14 | $0.004537 | 514.23 | 0.04156 | 12,371.98 | 0x46...be53 | |
| 12/19/2025 | 7:21:17 PM | sell | $67.99 | $0.004532 | 625.6 | 0.0417 | 15,000 | 0x33...cce0 | |
| 12/19/2025 | 6:16:37 PM | sell | $20.51 | $0.004487 | 191.16 | 0.0418 | 4,572.28 | 0x44...1067 | |
| 12/19/2025 | 5:39:39 PM | sell | $149.58 | $0.004556 | 1,378.98 | 0.042 | 32,827.7 | 0x4e...2969 | |
| 12/19/2025 | 5:38:35 PM | sell | $69.06 | $0.004604 | 633.9 | 0.04226 | 15,000 | 0x2f...a522 |