- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 10.61M
- Pooled WMATIC:
- $259,453.8
LIF3/WMATIC price stats on Polygon
As of February 19, 2026, the current price of LIF3 token on DEX LIF3 is $0.00259. LIF3 price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,917.13. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $148,551.13. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $55,014.96. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $55,014.96.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,917.13 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02443, captured at 2:41 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.00259 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:56:20 AM | sell | $129.53 | $0.00259 | 1,221.79 | 0.02443 | 49,999.99 | 0xc2...f6bb | |
| 02/19/2026 | 5:37:52 AM | sell | $105.7 | $0.002642 | 985.77 | 0.02464 | 40,000 | 0x44...c698 | |
| 02/19/2026 | 2:27:14 AM | sell | $135.1 | $0.002702 | 1,242.77 | 0.02485 | 49,999.99 | 0x26...9bf9 | |
| 02/19/2026 | 1:52:28 AM | sell | $108.37 | $0.002709 | 1,002.77 | 0.02506 | 40,000 | 0x18...0777 | |
| 02/19/2026 | 1:35:46 AM | sell | $109.47 | $0.002736 | 1,010.47 | 0.02526 | 40,000 | 0xd4...cf51 | |
| 02/19/2026 | 1:29:06 AM | sell | $137.76 | $0.002755 | 1,274.05 | 0.02548 | 49,999.99 | 0xf4...fcaf | |
| 02/19/2026 | 1:23:34 AM | sell | $110.94 | $0.002773 | 1,028.12 | 0.0257 | 40,000 | 0x10...b19e | |
| 02/19/2026 | 1:17:12 AM | sell | $168.32 | $0.002805 | 1,557.2 | 0.02595 | 60,000 | 0x7f...4a57 | |
| 02/18/2026 | 11:05:16 PM | sell | $576.36 | $0.002881 | 5,324.88 | 0.02662 | 199,999.99 | 0xd1...0e0e | |
| 02/18/2026 | 11:03:48 PM | buy | $487.72 | $0.00295 | 4,500 | 0.02722 | 165,319.36 | 0xcc...d692 | |
| 02/18/2026 | 11:03:48 PM | buy | $130.05 | $0.002889 | 1,200 | 0.02665 | 45,013.45 | 0x5a...3a34 | |
| 02/18/2026 | 11:03:48 PM | sell | $133.06 | $0.002956 | 1,227.7 | 0.02727 | 45,013.45 | 0x90...08bc | |
| 02/18/2026 | 10:22:20 PM | sell | $199.76 | $0.002864 | 1,844.86 | 0.02645 | 69,730.58 | 0x10...58f6 | |
| 02/18/2026 | 10:17:30 PM | sell | $236.16 | $0.002906 | 2,182.05 | 0.02685 | 81,258.24 | 0x9e...ea70 | |
| 02/18/2026 | 1:58:18 PM | sell | $148.75 | $0.002975 | 1,360.21 | 0.0272 | 49,999.99 | 0xfd...8474 | |
| 02/18/2026 | 11:10:26 AM | sell | $400.22 | $0.00303 | 3,658.58 | 0.0277 | 132,054.54 | 0x9c...f535 | |
| 02/18/2026 | 7:55:46 AM | sell | $125.2 | $0.00313 | 1,127.51 | 0.02818 | 40,000 | 0xdc...cba1 | |
| 02/18/2026 | 7:53:08 AM | sell | $126.1 | $0.003152 | 1,136.69 | 0.02841 | 40,000 | 0xa5...bdb8 | |
| 02/18/2026 | 7:51:22 AM | sell | $154.04 | $0.003182 | 1,388.02 | 0.02867 | 48,406.1 | 0x03...d058 | |
| 02/18/2026 | 7:51:22 AM | buy | $499.41 | $0.003178 | 4,500 | 0.02864 | 157,108.23 | 0xd2...a8cf |