- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 12.12M
- Pooled WMATIC:
- $238,293.32
LIF3/WMATIC price stats on Polygon
As of May 19, 2026, the current price of LIF3 token on DEX LIF3 is $0.001787. LIF3 price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,095.51. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $88,045.06. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $43,511.96. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $43,511.96.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $2,095.51 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01958, captured at 12:39 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001787 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:37:37 AM | sell | $26.81 | $0.001787 | 293.7 | 0.01958 | 15,000 | 0x35...ad27 | |
| 05/18/2026 | 11:44:26 PM | sell | $89.46 | $0.00179 | 983.79 | 0.01968 | 49,975.08 | 0x75...7b88 | |
| 05/18/2026 | 5:23:23 PM | sell | $26.76 | $0.001784 | 296.87 | 0.01979 | 15,000 | 0x83...bdf8 | |
| 05/18/2026 | 5:10:01 PM | sell | $26.8 | $0.001787 | 297.61 | 0.01984 | 15,000 | 0xc5...148e | |
| 05/18/2026 | 12:06:34 PM | sell | $26.98 | $0.001798 | 298.35 | 0.01989 | 15,000 | 0x7d...a6f9 | |
| 05/18/2026 | 11:50:44 AM | sell | $26.99 | $0.001799 | 299.09 | 0.01993 | 15,000 | 0xc9...01f6 | |
| 05/18/2026 | 10:17:52 AM | sell | $26.95 | $0.001797 | 299.84 | 0.01998 | 15,000 | 0x0b...0d29 | |
| 05/18/2026 | 9:39:15 AM | sell | $26.96 | $0.001797 | 300.59 | 0.02003 | 15,000 | 0x02...3b74 | |
| 05/18/2026 | 7:57:24 AM | sell | $27.14 | $0.001809 | 301.34 | 0.02008 | 15,000 | 0x38...94ae | |
| 05/18/2026 | 7:43:27 AM | sell | $27.23 | $0.001815 | 302.1 | 0.02014 | 15,000 | 0xe7...77cb | |
| 05/18/2026 | 7:25:14 AM | sell | $27.27 | $0.001818 | 302.85 | 0.02019 | 15,000 | 0xa0...6944 | |
| 05/18/2026 | 7:13:11 AM | sell | $107.62 | $0.001829 | 1,195 | 0.02031 | 58,820.98 | 0x3a...abaf | |
| 05/18/2026 | 7:13:11 AM | buy | $106.93 | $0.001817 | 1,187.33 | 0.02018 | 58,820.98 | 0xc2...65d5 | |
| 05/18/2026 | 7:13:11 AM | buy | $180.12 | $0.001841 | 2,000 | 0.02045 | 97,787.32 | 0x9a...0614 | |
| 05/18/2026 | 7:12:22 AM | buy | $105.93 | $0.001782 | 1,176.79 | 0.0198 | 59,419.94 | 0x5b...2479 | |
| 05/18/2026 | 7:12:22 AM | sell | $106.89 | $0.001799 | 1,187.52 | 0.01998 | 59,419.94 | 0xf3...8fc0 | |
| 05/18/2026 | 7:12:22 AM | buy | $207.04 | $0.001808 | 2,300 | 0.02009 | 114,466.76 | 0x61...bb73 | |
| 05/18/2026 | 7:08:36 AM | sell | $72.37 | $0.001765 | 802.67 | 0.01957 | 41,000 | 0x83...4cc2 | |
| 05/18/2026 | 7:08:27 AM | buy | $211.93 | $0.001789 | 2,350 | 0.01984 | 118,433.98 | 0xd4...b5c5 | |
| 05/18/2026 | 7:08:27 AM | sell | $106.47 | $0.00178 | 1,180.65 | 0.01974 | 59,807.06 | 0x4d...c026 |