- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 15.1M
- Pooled WMATIC:
- $155,930.88
LIF3/WMATIC price stats on Polygon
As of April 24, 2025, the current price of LIF3 token on DEX LIF3 is $0.00257. LIF3 price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,799.08. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $155,357.44. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $77,961.16. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $77,961.16.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $3,799.08 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01028, captured at 9:52 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.00257 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:49:34 PM | sell | $19.12 | $0.00257 | 76.49 | 0.01028 | 7,439.58 | 0xee...8fa3 | |
| 04/24/2025 | 3:49:34 PM | buy | $353.29 | $0.002573 | 1,413.26 | 0.01029 | 137,256.98 | 0xf5...8b49 | |
| 04/24/2025 | 3:49:34 PM | buy | $18.96 | $0.002549 | 75.87 | 0.01019 | 7,439.58 | 0xaf...2ca4 | |
| 04/24/2025 | 3:49:34 PM | buy | $0.9424 | $0.00255 | 3.76 | 0.0102 | 369.46 | 0x16...51a2 | |
| 04/24/2025 | 2:37:53 PM | sell | $126.36 | $0.002596 | 492.77 | 0.01012 | 48,674.3 | 0x2c...44ee | |
| 04/24/2025 | 2:14:51 PM | buy | $320.58 | $0.002621 | 1,244.64 | 0.01017 | 122,310.57 | 0xdb...a103 | |
| 04/24/2025 | 1:33:51 PM | sell | $352.21 | $0.002655 | 1,337.29 | 0.01008 | 132,649.28 | 0x2a...712c | |
| 04/24/2025 | 1:31:59 PM | sell | $538.89 | $0.002694 | 2,060.82 | 0.0103 | 199,984.98 | 0xbe...fa57 | |
| 04/24/2025 | 1:28:57 PM | sell | $142.27 | $0.002763 | 539.49 | 0.01047 | 51,488.87 | 0x6b...6e24 | |
| 04/24/2025 | 1:27:05 PM | sell | $223.77 | $0.002719 | 869.83 | 0.01057 | 82,276.65 | 0x09...bcbb | |
| 04/24/2025 | 12:48:13 PM | sell | $198.59 | $0.002655 | 799.01 | 0.01068 | 74,784.03 | 0x85...b73f | |
| 04/24/2025 | 12:05:45 PM | sell | $255.96 | $0.002605 | 1,062 | 0.01081 | 98,243.02 | 0x3e...2b18 | |
| 04/24/2025 | 10:41:06 AM | buy | $0.9256 | $0.002599 | 3.91 | 0.01099 | 356.09 | 0xa7...296f | |
| 04/24/2025 | 10:41:04 AM | sell | $407.92 | $0.002601 | 1,724.85 | 0.01099 | 156,817.34 | 0x2d...eb52 | |
| 04/24/2025 | 9:49:34 AM | sell | $203.63 | $0.002618 | 869.12 | 0.01117 | 77,757.95 | 0x75...b602 | |
| 04/24/2025 | 9:16:50 AM | sell | $222.82 | $0.00256 | 983.65 | 0.0113 | 87,008.29 | 0x94...a5de | |
| 04/24/2025 | 7:46:40 AM | sell | $232.78 | $0.002554 | 1,043.19 | 0.01144 | 91,138.84 | 0xd0...00e6 | |
| 04/24/2025 | 7:23:52 AM | sell | $179.98 | $0.002584 | 806.23 | 0.01157 | 69,649.85 | 0xf4...2341 | |
| 04/23/2025 | 12:37:59 PM | sell | $0.101 | $0.002589 | 0.4536 | 0.01163 | 38.99 | 0x0d...bd81 | |
| 04/23/2025 | 12:37:53 PM | buy | $25.62 | $0.002614 | 115.1 | 0.01174 | 9,803.5 | 0x58...affd |