- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 8.51M
- Pooled WMATIC:
- $312,818.64
LIF3/WMATIC price stats on Polygon
As of January 2, 2026, the current price of LIF3 token on DEX LIF3 is $0.004019. LIF3 price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,897.80. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $247,828.94. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $68,493.45. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $68,493.45.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,897.80 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.03671, captured at 3:21 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004019 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:13:21 PM | sell | $120.57 | $0.004019 | 1,101.38 | 0.03671 | 30,000 | 0xd2...9a56 | |
| 01/02/2026 | 3:10:35 PM | buy | $37.86 | $0.004111 | 342.37 | 0.03717 | 9,210.36 | 0x86...5aa2 | |
| 01/02/2026 | 3:10:33 PM | sell | $204.51 | $0.00409 | 1,848.99 | 0.03697 | 49,999.99 | 0x2e...3e96 | |
| 01/02/2026 | 2:27:57 PM | sell | $146.23 | $0.004062 | 1,341.51 | 0.03726 | 36,000 | 0x4c...e2c1 | |
| 01/02/2026 | 2:27:57 PM | buy | $42.84 | $0.00409 | 393.03 | 0.03752 | 10,473.58 | 0x54...1c72 | |
| 01/02/2026 | 1:38:21 PM | sell | $123.41 | $0.004113 | 1,126.7 | 0.03755 | 30,000 | 0x8e...3fd1 | |
| 01/02/2026 | 10:08:07 AM | sell | $72.12 | $0.004149 | 656.42 | 0.03776 | 17,380.09 | 0x64...e265 | |
| 01/02/2026 | 9:23:01 AM | sell | $71.44 | $0.00411 | 659.15 | 0.03792 | 17,380.14 | 0xb1...430d | |
| 01/02/2026 | 7:35:01 AM | sell | $70.73 | $0.004087 | 659.05 | 0.03808 | 17,305.49 | 0x85...e068 | |
| 01/02/2026 | 6:34:39 AM | sell | $70.06 | $0.004108 | 652.17 | 0.03824 | 17,054.68 | 0x13...33ca | |
| 01/02/2026 | 6:15:53 AM | sell | $70.45 | $0.004131 | 654.75 | 0.03839 | 17,052.17 | 0xf8...ce0e | |
| 01/02/2026 | 5:02:37 AM | sell | $79.87 | $0.004131 | 745.51 | 0.03856 | 19,331 | 0x36...55f0 | |
| 01/02/2026 | 3:30:43 AM | sell | $70.86 | $0.004153 | 660.81 | 0.03873 | 17,059.97 | 0xea...da61 | |
| 01/02/2026 | 3:06:27 AM | sell | $49.99 | $0.004147 | 468.5 | 0.03887 | 12,052.6 | 0xf7...278f | |
| 01/02/2026 | 2:10:11 AM | sell | $46.88 | $0.00412 | 443.55 | 0.03898 | 11,378.42 | 0xdd...38ca | |
| 01/02/2026 | 12:08:31 AM | sell | $13.65 | $0.004159 | 128.17 | 0.03905 | 3,282.3 | 0x31...fc34 | |
| 01/01/2026 | 11:57:33 PM | sell | $70.7 | $0.004144 | 667.83 | 0.03914 | 17,059.38 | 0xae...a959 | |
| 01/01/2026 | 11:44:47 PM | sell | $52.05 | $0.004161 | 491.48 | 0.03928 | 12,509.68 | 0xb7...a04e | |
| 01/01/2026 | 11:26:17 PM | sell | $40.28 | $0.004176 | 379.94 | 0.03939 | 9,644.82 | 0xe8...0761 | |
| 01/01/2026 | 11:20:19 PM | sell | $115.49 | $0.004195 | 1,089.34 | 0.03957 | 27,527.25 | 0xdc...2913 |