Info about LIF3-WMATIC pair
- Pooled LIF3:
- 13M
- Pooled WMATIC:
- $228,769.45
LIF3/WMATIC price stats on Polygon
As of July 15, 2026, the current price of LIF3 token on DEX LIF3 is $0.001477. LIF3 price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $605.81. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $72,557.82. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $38,554.21. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $38,554.21.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $605.81 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01753, captured at 8:30 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001477 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:47:53 AM | sell | $28.54 | $0.001477 | 338.71 | 0.01753 | 19,318.75 | 0xef...ed37 | |
| 07/15/2026 | 2:32:28 AM | sell | $57.12 | $0.001489 | 675.37 | 0.01761 | 38,350 | 0x44...3ccf | |
| 07/15/2026 | 2:10:52 AM | sell | $90.55 | $0.001506 | 1,066.99 | 0.01774 | 60,129.1 | 0x98...d3c2 | |
| 07/15/2026 | 2:10:52 AM | buy | $254.62 | $0.001508 | 3,000 | 0.01777 | 168,794.43 | 0x94...1e9d | |
| 07/15/2026 | 2:10:52 AM | buy | $89.11 | $0.001482 | 1,050 | 0.01746 | 60,129.1 | 0x68...544c | |
| 07/14/2026 | 12:32:20 PM | sell | $28.6 | $0.001451 | 339.59 | 0.01723 | 19,703.97 | 0xca...4faf | |
| 07/14/2026 | 10:45:55 AM | sell | $28.56 | $0.001449 | 340.53 | 0.01728 | 19,699.25 | 0xb3...e9e6 | |
| 07/14/2026 | 9:34:37 AM | sell | $28.68 | $0.001454 | 341.86 | 0.01733 | 19,716.6 | 0x29...77c9 | |
| 07/14/2026 | 2:11:11 AM | sell | $28.63 | $0.001448 | 343.8 | 0.01739 | 19,768.75 | 0x15...216c | |
| 07/14/2026 | 2:01:44 AM | sell | $28.64 | $0.001448 | 344.84 | 0.01744 | 19,768.75 | 0xfb...a8fe | |
| 07/14/2026 | 1:14:52 AM | sell | $28.66 | $0.00145 | 345.72 | 0.01749 | 19,759.49 | 0x5b...f169 | |
| 07/14/2026 | 12:35:53 AM | sell | $57.38 | $0.001455 | 693.17 | 0.01757 | 39,437.5 | 0x81...d1f4 | |
| 07/13/2026 | 11:02:53 PM | sell | $28.66 | $0.001453 | 348.05 | 0.01765 | 19,712.5 | 0x98...d854 | |
| 07/13/2026 | 10:15:35 PM | sell | $28.68 | $0.001459 | 348.11 | 0.01771 | 19,656.25 | 0x74...8420 | |
| 07/13/2026 | 9:55:11 PM | sell | $28.67 | $0.001459 | 348.99 | 0.01776 | 19,646.02 | 0xae...0e31 | |
| 07/13/2026 | 8:14:47 PM | sell | $28.6 | $0.001465 | 347.89 | 0.01781 | 19,525 | 0xa4...e84e | |
| 07/13/2026 | 7:45:13 PM | sell | $148.76 | $0.00148 | 1,807.18 | 0.01798 | 100,481.17 | 0xf4...e387 | |
| 07/13/2026 | 7:42:13 PM | sell | $27.08 | $0.001493 | 329.16 | 0.01815 | 18,134 | 0x04...48a5 | |
| 07/13/2026 | 7:39:13 PM | sell | $12.86 | $0.001495 | 156.45 | 0.01818 | 8,601.31 | 0xd9...a690 | |
| 07/13/2026 | 7:29:34 PM | sell | $50.33 | $0.001513 | 612.37 | 0.0184 | 33,268.16 | 0xe2...4616 |