- WhatToFarm
- Polygon
- LIF3
- WMATIC-LIF3 LPs
Info about WMATIC-LIF3 pair
- Pooled WMATIC:
- 392,966.24
- Pooled LIF3:
- $6.49M
WMATIC/LIF3 price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX LIF3 is $0.2813. WMATIC price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,075.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,545,089.83. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $221,124.70. The WMATIC/LIF3 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LIF3 now?
The current liquidity of WMATIC/LIF3 with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $221,124.70.
How many transactions are there in the WMATIC/LIF3 pool in the last 24 hours?
The total transactions of WMATIC/LIF3 is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WMATIC/LIF3 pool in the last 24 hours?
WMATIC/LIF3 pool has a trading volume of $7,075.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LIF3?
The exchange rate of 1 WMATIC to LIF3 is 16.54, captured at 8:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2813 today.
WMATIC-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:41:20 PM | sell | $273.86 | $0.017 | 973.38 | 0.06043 | 16,107.47 | 0x01...11a0 | |
| 09/13/2025 | 3:13:49 PM | sell | $311.39 | $0.01724 | 1,096.7 | 0.06074 | 18,052.86 | 0x69...5c1a | |
| 09/13/2025 | 2:30:09 PM | sell | $281.99 | $0.01748 | 985.23 | 0.06107 | 16,132.41 | 0x3e...2418 | |
| 09/13/2025 | 2:20:31 PM | sell | $314.9 | $0.01744 | 1,108.36 | 0.06139 | 18,052.61 | 0x9d...5001 | |
| 09/13/2025 | 1:39:03 PM | sell | $318.52 | $0.01766 | 1,113 | 0.06174 | 18,026.86 | 0x75...d28e | |
| 09/13/2025 | 12:47:47 PM | sell | $200.32 | $0.01773 | 700.48 | 0.06202 | 11,293.78 | 0xa0...0d33 | |
| 09/13/2025 | 11:31:19 AM | buy | $598.18 | $0.01775 | 2,102.78 | 0.06242 | 33,683.19 | 0x39...e8c8 | |
| 09/13/2025 | 11:22:53 AM | buy | $199.79 | $0.01758 | 704.12 | 0.06199 | 11,358.58 | 0xb5...e4cb | |
| 09/13/2025 | 11:01:43 AM | buy | $0.3534 | $0.01772 | 1.23 | 0.06188 | 19.93 | 0x86...2103 | |
| 09/13/2025 | 11:01:41 AM | sell | $609.11 | $0.01764 | 2,126.17 | 0.06159 | 34,519.15 | 0x00...bbea | |
| 09/13/2025 | 10:54:55 AM | sell | $252.11 | $0.01768 | 884.52 | 0.06206 | 14,252.02 | 0x04...e527 | |
| 09/13/2025 | 10:43:07 AM | sell | $252.79 | $0.01773 | 888.49 | 0.06233 | 14,252.37 | 0xc5...13bc | |
| 09/13/2025 | 10:13:35 AM | sell | $200.93 | $0.01762 | 713.55 | 0.06259 | 11,400.43 | 0x43...f191 | |
| 09/13/2025 | 9:13:03 AM | sell | $373.3 | $0.01789 | 1,312.08 | 0.0629 | 20,857.08 | 0xf3...e669 | |
| 09/13/2025 | 8:31:53 AM | sell | $372.87 | $0.01783 | 1,323.68 | 0.06332 | 20,903.52 | 0x9a...d2f8 | |
| 09/13/2025 | 8:28:45 AM | sell | $292.11 | $0.01795 | 1,036.07 | 0.06369 | 16,266.02 | 0x97...d000 | |
| 09/13/2025 | 8:17:55 AM | sell | $301.3 | $0.01796 | 1,073.78 | 0.06402 | 16,770.11 | 0x7d...f92d | |
| 09/13/2025 | 5:35:11 AM | sell | $305.22 | $0.01784 | 1,100.95 | 0.06437 | 17,102.27 | 0x7e...dba6 | |
| 09/13/2025 | 2:53:45 AM | sell | $321.9 | $0.01783 | 1,168.65 | 0.06473 | 18,052.51 | 0xf1...b9f1 | |
| 09/13/2025 | 1:41:03 AM | sell | $322.99 | $0.01789 | 1,175.4 | 0.06511 | 18,052.51 | 0x3a...1140 |