- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.65M
- Pooled WMATIC:
- $252,808.7
LIF3/WMATIC price stats on Polygon
As of June 25, 2026, the current price of LIF3 token on DEX LIF3 is $0.001544. LIF3 price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,838.86. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $75,392.72. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,991.20. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,991.20.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $3,838.86 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02169, captured at 4:39 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001544 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:28:56 PM | sell | $85.14 | $0.001544 | 1,196.16 | 0.02169 | 55,132.58 | 0xe7...bb97 | |
| 06/25/2026 | 3:50:59 PM | sell | $23.05 | $0.001537 | 327.4 | 0.02182 | 15,000 | 0xa8...0086 | |
| 06/25/2026 | 11:39:59 AM | sell | $23.9 | $0.001593 | 328.25 | 0.02188 | 15,000 | 0xeb...ab22 | |
| 06/25/2026 | 9:37:23 AM | sell | $24.39 | $0.001626 | 329.1 | 0.02194 | 15,000 | 0x6e...629a | |
| 06/25/2026 | 9:12:50 AM | sell | $24.52 | $0.001634 | 329.95 | 0.02199 | 15,000 | 0x93...bffc | |
| 06/25/2026 | 8:25:01 AM | sell | $24.59 | $0.001639 | 330.81 | 0.02205 | 15,000 | 0x8f...5f22 | |
| 06/25/2026 | 7:02:44 AM | sell | $59.25 | $0.001645 | 797.86 | 0.02215 | 36,017.63 | 0xda...34e2 | |
| 06/25/2026 | 7:02:23 AM | sell | $24.78 | $0.001652 | 333.75 | 0.02225 | 15,000 | 0x51...ac5c | |
| 06/25/2026 | 6:04:50 AM | sell | $24.85 | $0.001656 | 334.62 | 0.0223 | 15,000 | 0xaf...cf71 | |
| 06/25/2026 | 5:14:56 AM | sell | $56.57 | $0.001651 | 767.65 | 0.0224 | 34,263.41 | 0x7a...33ee | |
| 06/25/2026 | 4:56:34 AM | sell | $337.66 | $0.001688 | 4,574.4 | 0.02287 | 200,000 | 0xc3...dd93 | |
| 06/25/2026 | 4:49:13 AM | sell | $59.57 | $0.00172 | 808.35 | 0.02334 | 34,619.28 | 0x7d...08e3 | |
| 06/25/2026 | 4:44:43 AM | sell | $99.02 | $0.001736 | 1,342.76 | 0.02354 | 57,037.46 | 0x9c...4e42 | |
| 06/25/2026 | 4:44:43 AM | buy | $94.08 | $0.001735 | 1,275.84 | 0.02353 | 57,037.46 | 0x20...ae7c | |
| 06/25/2026 | 4:44:43 AM | buy | $589.97 | $0.001709 | 8,000 | 0.02317 | 345,159.6 | 0x58...0950 | |
| 06/25/2026 | 4:34:35 AM | sell | $57.59 | $0.001624 | 783.64 | 0.0221 | 35,452.63 | 0xbb...a9d7 | |
| 06/25/2026 | 4:34:13 AM | sell | $58.11 | $0.001634 | 790.95 | 0.02224 | 35,563.74 | 0x8d...fc03 | |
| 06/25/2026 | 4:33:50 AM | sell | $24.65 | $0.001643 | 335.07 | 0.02233 | 15,000 | 0xa8...d605 | |
| 06/25/2026 | 4:00:17 AM | sell | $24.67 | $0.001645 | 335.95 | 0.02239 | 15,000 | 0x5d...1257 | |
| 06/25/2026 | 2:14:43 AM | sell | $57.62 | $0.001643 | 788.92 | 0.02249 | 35,070.61 | 0x40...b921 |