WhatToFarm
/
Get started
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.0004449
Price
0.005485 WMATIC
TVL
$20,874.79
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
6.67%
Share
TXNS
5
Buys
4
Sells
1
Volume
555
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
23.31M
Pooled WMATIC:
$128,668.27

LIF3/WMATIC price stats on Polygon

As of August 20, 2026, the current price of LIF3 token on DEX LIF3 is $0.0004449. LIF3 price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $555.42. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $25,675.08. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $20,874.80. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $20,874.80.

The total transactions of LIF3/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

LIF3/WMATIC pool has a trading volume of $555.42 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.005485, captured at 6:24 PM UTC.

The price of converting 1 LIF3 to USD is $0.0004449 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20265:47:39 PMbuy$117.62$0.00044491,4500.005485264,328.9
0xC0c...78a8
0x90...b02f
08/19/202610:40:55 PMbuy$130.2$0.00043241,586.970.00527301,086.03
0x929...0998
0xea...b93b
08/19/202610:40:57 PMbuy$83.4$0.00044141,016.580.00538188,929.65
0x956...dB44
0x2f...bf63
08/19/202610:11:19 PMsell$0.5083$0.00042276.190.0051531,202.39
0xC0c...78a8
0x54...6ada
08/19/202610:08:39 PMbuy$223.68$0.00041712,7300.005091536,202.39
0xC0c...78a8
0x23...1cc3
08/19/20264:13:36 PMbuy$199.91$0.00039782,460.50.004896502,521.18
0x65A...7675
0x7b...6a25
08/19/20264:13:36 PMsell$16.48$0.0004012202.950.00493841,092
0x633...fDdB
0x10...dbc8
08/19/20264:13:36 PMbuy$15.99$0.0003891196.840.0047941,092
0x0BB...1ecC
0x26...b78e
08/18/20269:58:31 AMsell$124.24$0.00038741,537.780.004795320,641.85
0x929...0998
0x29...0fd3
08/17/20266:49:46 PMsell$121.84$0.00040531,477.90.004917300,549.81
0xC0c...78a8
0xed...6c30
08/17/20261:58:10 PMsell$145.18$0.00038721,856.760.004952374,916.78
0x929...0998
0x76...d41c
08/17/20261:58:12 PMbuy$96.94$0.00038911,239.820.004976249,127.43
0x956...dB44
0x76...5806
08/17/20261:55:28 PMsell$121.58$0.00039771,556.460.005092305,653.78
0x65A...7675
0x35...5fd7
08/17/20261:54:48 PMsell$98.33$0.00040681,258.990.005209241,696.12
0x956...dB44
0x08...0ceb
08/15/20268:42:21 AMsell$96.94$0.00040071,285.990.005315241,925.96
0x956...dB44
0x54...0cd2
08/15/20265:43:46 AMsell$97.51$0.00041011,289.730.005424237,752.75
0x956...dB44
0x90...e3d2
08/14/20265:38:00 AMsell$14.41$0.0003953196.020.00537736,451.92
0x43C...11BE
0xf8...322b
08/14/20265:38:01 AMbuy$95.78$0.00040271,302.820.005478237,794.23
0x956...dB44
0x79...e8ea
08/14/20262:37:49 AMbuy$7.31$0.0004015990.00543618,211.81
0x842...b208
0x3e...1b56
08/14/20262:37:21 AMbuy$7.3$0.0004006990.00542718,240.1
0x842...b208
0x65...63b6