WhatToFarm
/
12 Swap

Info about LIF3-WMATIC pair

Price USD
$0.001544
Price
0.02169 WMATIC
TVL
$35,991.2
MKT CAP
$75.4K
5m
0%
1h
0.48%
4h
0.48%
24h
-0.50%
Share
TXNS
38
Buys
8
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LIF3:
11.65M
Pooled WMATIC:
$252,808.7

LIF3/WMATIC price stats on Polygon

As of June 25, 2026, the current price of LIF3 token on DEX LIF3 is $0.001544. LIF3 price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,838.86. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $75,392.72. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $35,991.20. The LIF3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $35,991.20.

The total transactions of LIF3/WMATIC is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.

LIF3/WMATIC pool has a trading volume of $3,838.86 in the last 24 hours.

The exchange rate of 1 LIF3 to WMATIC is 0.02169, captured at 4:39 PM UTC.

The price of converting 1 LIF3 to USD is $0.001544 today.

LIF3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/20264:28:56 PMsell$85.14$0.0015441,196.160.0216955,132.580xe7...bb97
06/25/20263:50:59 PMsell$23.05$0.001537327.40.0218215,0000xa8...0086
06/25/202611:39:59 AMsell$23.9$0.001593328.250.0218815,0000xeb...ab22
06/25/20269:37:23 AMsell$24.39$0.001626329.10.0219415,0000x6e...629a
06/25/20269:12:50 AMsell$24.52$0.001634329.950.0219915,0000x93...bffc
06/25/20268:25:01 AMsell$24.59$0.001639330.810.0220515,0000x8f...5f22
06/25/20267:02:44 AMsell$59.25$0.001645797.860.0221536,017.630xda...34e2
06/25/20267:02:23 AMsell$24.78$0.001652333.750.0222515,0000x51...ac5c
06/25/20266:04:50 AMsell$24.85$0.001656334.620.022315,0000xaf...cf71
06/25/20265:14:56 AMsell$56.57$0.001651767.650.022434,263.410x7a...33ee
06/25/20264:56:34 AMsell$337.66$0.0016884,574.40.02287200,0000xc3...dd93
06/25/20264:49:13 AMsell$59.57$0.00172808.350.0233434,619.280x7d...08e3
06/25/20264:44:43 AMsell$99.02$0.0017361,342.760.0235457,037.460x9c...4e42
06/25/20264:44:43 AMbuy$94.08$0.0017351,275.840.0235357,037.460x20...ae7c
06/25/20264:44:43 AMbuy$589.97$0.0017098,0000.02317345,159.60x58...0950
06/25/20264:34:35 AMsell$57.59$0.001624783.640.022135,452.630xbb...a9d7
06/25/20264:34:13 AMsell$58.11$0.001634790.950.0222435,563.740x8d...fc03
06/25/20264:33:50 AMsell$24.65$0.001643335.070.0223315,0000xa8...d605
06/25/20264:00:17 AMsell$24.67$0.001645335.950.0223915,0000x5d...1257
06/25/20262:14:43 AMsell$57.62$0.001643788.920.0224935,070.610x40...b921