- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 11.94M
- Pooled WMATIC:
- $241,966.63
LIF3/WMATIC price stats on Polygon
As of May 18, 2026, the current price of LIF3 token on DEX LIF3 is $0.001818. LIF3 price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,845.80. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $89,571.01. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $43,589.90. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $43,589.90.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,845.80 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02019, captured at 7:40 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001818 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:25:14 AM | sell | $27.27 | $0.001818 | 302.85 | 0.02019 | 15,000 | 0xa0...6944 | |
| 05/18/2026 | 7:13:11 AM | sell | $107.62 | $0.001829 | 1,195 | 0.02031 | 58,820.98 | 0x3a...abaf | |
| 05/18/2026 | 7:13:11 AM | buy | $106.93 | $0.001817 | 1,187.33 | 0.02018 | 58,820.98 | 0xc2...65d5 | |
| 05/18/2026 | 7:13:11 AM | buy | $180.12 | $0.001841 | 2,000 | 0.02045 | 97,787.32 | 0x9a...0614 | |
| 05/18/2026 | 7:12:22 AM | buy | $105.93 | $0.001782 | 1,176.79 | 0.0198 | 59,419.94 | 0x5b...2479 | |
| 05/18/2026 | 7:12:22 AM | sell | $106.89 | $0.001799 | 1,187.52 | 0.01998 | 59,419.94 | 0xf3...8fc0 | |
| 05/18/2026 | 7:12:22 AM | buy | $207.04 | $0.001808 | 2,300 | 0.02009 | 114,466.76 | 0x61...bb73 | |
| 05/18/2026 | 7:08:36 AM | sell | $72.37 | $0.001765 | 802.67 | 0.01957 | 41,000 | 0x83...4cc2 | |
| 05/18/2026 | 7:08:27 AM | buy | $211.93 | $0.001789 | 2,350 | 0.01984 | 118,433.98 | 0xd4...b5c5 | |
| 05/18/2026 | 7:08:27 AM | sell | $106.47 | $0.00178 | 1,180.65 | 0.01974 | 59,807.06 | 0x4d...c026 | |
| 05/18/2026 | 7:08:27 AM | buy | $105.46 | $0.001763 | 1,169.36 | 0.01955 | 59,807.06 | 0x68...a0db | |
| 05/18/2026 | 6:57:42 AM | buy | $72.26 | $0.001751 | 800 | 0.01939 | 41,256.96 | 0x7e...811a | |
| 05/18/2026 | 1:13:07 AM | sell | $353.02 | $0.001765 | 3,890 | 0.01945 | 199,999.99 | 0x96...d701 | |
| 05/17/2026 | 9:56:51 AM | sell | $27.46 | $0.00183 | 296.93 | 0.01979 | 15,000 | 0x5f...0674 | |
| 05/17/2026 | 9:33:15 AM | sell | $27.43 | $0.001829 | 297.67 | 0.01984 | 15,000 | 0x5a...07cc | |
| 05/17/2026 | 9:02:03 AM | sell | $27.51 | $0.001834 | 298.41 | 0.01989 | 15,000 | 0x0a...431e | |
| 05/17/2026 | 4:37:42 AM | sell | $27.48 | $0.001832 | 299.16 | 0.01994 | 15,000 | 0x51...0f6a | |
| 05/17/2026 | 4:04:24 AM | sell | $27.45 | $0.00183 | 299.9 | 0.01999 | 15,000 | 0x7f...649b | |
| 05/17/2026 | 12:37:57 AM | sell | $184.78 | $0.001847 | 2,018.73 | 0.02018 | 99,999.99 | 0xe0...6963 | |
| 05/17/2026 | 12:35:32 AM | buy | $228.74 | $0.00188 | 2,500 | 0.02055 | 121,634.28 | 0x00...3546 |