- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 13.18M
- Pooled WMATIC:
- $181,488.29
LIF3/WMATIC price stats on Polygon
As of July 13, 2025, the current price of LIF3 token on DEX LIF3 is $0.003199. LIF3 price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,789.36. LIF3 token contract is 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf with a market cap $155,214.60. The liquidity pool contract is 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B with total value locked (TVL) of $84,637.75. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B is $84,637.75.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $3,789.36 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01372, captured at 2:10 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003199 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:02:39 PM | sell | $70.39 | $0.003199 | 301.9 | 0.01372 | 22,000 | 0x14...2b1a | |
| 07/13/2025 | 12:36:39 PM | sell | $386.69 | $0.003222 | 1,664.65 | 0.01387 | 120,000 | 0xa2...f8a6 | |
| 07/13/2025 | 12:25:15 PM | sell | $21.04 | $0.00325 | 90.67 | 0.014 | 6,473.78 | 0x40...1639 | |
| 07/13/2025 | 12:25:15 PM | buy | $598.56 | $0.003238 | 2,578.96 | 0.01395 | 184,801.09 | 0x81...8eac | |
| 07/13/2025 | 12:25:15 PM | buy | $20.66 | $0.003192 | 89.03 | 0.01375 | 6,473.78 | 0xa7...c201 | |
| 07/13/2025 | 11:10:00 AM | sell | $95.11 | $0.00317 | 409.21 | 0.01364 | 30,000 | 0x77...ce78 | |
| 07/13/2025 | 7:47:44 AM | sell | $159.32 | $0.003194 | 684.38 | 0.01372 | 49,870.55 | 0x7f...a40a | |
| 07/13/2025 | 5:51:34 AM | sell | $101.23 | $0.003163 | 441.87 | 0.0138 | 32,000 | 0x45...b142 | |
| 07/13/2025 | 4:14:15 AM | sell | $40.3 | $0.003139 | 177.87 | 0.01385 | 12,836.96 | 0x54...6873 | |
| 07/13/2025 | 4:14:17 AM | sell | $0.5108 | $0.003136 | 2.25 | 0.01384 | 162.85 | 0x1d...c42d | |
| 07/13/2025 | 2:33:39 AM | buy | $100.05 | $0.003155 | 443.09 | 0.01397 | 31,705.31 | 0x86...5096 | |
| 07/13/2025 | 12:24:44 AM | sell | $304.98 | $0.003147 | 1,347.18 | 0.0139 | 96,883.32 | 0x13...0cd9 | |
| 07/13/2025 | 12:24:32 AM | sell | $16.14 | $0.003173 | 71.3 | 0.01401 | 5,086.59 | 0x58...63bb | |
| 07/13/2025 | 12:24:32 AM | buy | $7.92 | $0.003072 | 35.02 | 0.01356 | 2,581.22 | 0x64...282a | |
| 07/13/2025 | 12:24:32 AM | buy | $881.8 | $0.003138 | 3,895.11 | 0.01386 | 280,925.4 | 0xc7...d449 | |
| 07/13/2025 | 12:24:32 AM | sell | $8.18 | $0.003171 | 36.16 | 0.01401 | 2,581.22 | 0xd8...9971 | |
| 07/12/2025 | 11:17:46 PM | sell | $0.08378 | $0.003019 | 0.3727 | 0.01343 | 27.74 | 0xe1...e8d2 | |
| 07/12/2025 | 11:17:44 PM | sell | $1.75 | $0.003019 | 7.81 | 0.01343 | 581.62 | 0xcd...d6c3 | |
| 07/12/2025 | 11:17:44 PM | sell | $0.3757 | $0.003019 | 1.67 | 0.01343 | 124.43 | 0x6b...d1dd | |
| 07/12/2025 | 11:17:40 PM | buy | $8.99 | $0.003004 | 40 | 0.01336 | 2,992.16 | 0x46...2a35 |