- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 647,844.95
- Pooled WMATIC:
- $9,444.24
LIF3/WMATIC price stats on Polygon
As of December 23, 2024, the current price of LIF3 token on DEX LIF3 is $0.006881. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $98,402.39. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $8,894.49. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $8,894.49.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01461, captured at 1:47 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.006881 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:57:29 PM | buy | $11.12 | $0.006881 | 23.61 | 0.01461 | 1,616.09 | 0x83...adc9 | |
| 12/21/2024 | 9:51:39 PM | buy | $5.66 | $0.006873 | 12 | 0.01455 | 824.19 | 0x40...fdde | |
| 12/21/2024 | 9:45:47 PM | buy | $5.58 | $0.006839 | 11.85 | 0.01452 | 816.4 | 0x58...f4c0 | |
| 12/21/2024 | 6:52:04 AM | sell | $23.99 | $0.007468 | 46.36 | 0.01443 | 3,213.08 | 0x27...5b13 | |
| 12/19/2024 | 11:02:10 AM | buy | $7.75 | $0.007688 | 14.75 | 0.01462 | 1,008.5 | 0xc0...ccf2 | |
| 12/19/2024 | 7:07:58 AM | buy | $7.8 | $0.00752 | 15.13 | 0.01457 | 1,038.43 | 0x33...e412 | |
| 12/19/2024 | 6:27:04 AM | buy | $4.76 | $0.007496 | 9.24 | 0.01454 | 635.99 | 0x47...0524 | |
| 12/19/2024 | 2:36:05 AM | sell | $19.02 | $0.007128 | 38.53 | 0.01444 | 2,668.09 | 0xed...a02c | |
| 12/18/2024 | 10:09:46 PM | buy | $0.2974 | $0.007632 | 0.5709 | 0.01464 | 38.97 | 0xf3...421c | |
| 12/18/2024 | 9:47:56 PM | buy | $22 | $0.007674 | 41.8 | 0.01458 | 2,867.5 | 0xff...9037 | |
| 12/18/2024 | 9:32:08 PM | buy | $9.91 | $0.007596 | 18.9 | 0.01448 | 1,305.26 | 0x6d...c751 | |
| 12/18/2024 | 9:32:04 PM | buy | $1 | $0.007579 | 1.91 | 0.01445 | 132.7 | 0x42...4d92 | |
| 12/18/2024 | 8:56:54 PM | buy | $0.8188 | $0.007579 | 1.56 | 0.01444 | 108.04 | 0x73...e1de | |
| 12/18/2024 | 8:42:00 PM | sell | $76.05 | $0.007605 | 145.26 | 0.01452 | 10,000 | 0xd2...0ed7 | |
| 12/18/2024 | 8:39:10 PM | sell | $46.26 | $0.007818 | 88.09 | 0.01488 | 5,917.19 | 0xca...085e | |
| 12/18/2024 | 8:02:44 PM | sell | $20.8 | $0.008075 | 38.86 | 0.01508 | 2,575.92 | 0x9d...a7d8 | |
| 12/18/2024 | 7:48:44 PM | sell | $14.81 | $0.008277 | 27.18 | 0.01519 | 1,789.48 | 0xa2...330e | |
| 12/18/2024 | 7:17:41 PM | sell | $0.4986 | $0.00839 | 0.9053 | 0.01523 | 59.42 | 0x5f...8dc2 | |
| 12/18/2024 | 2:11:06 AM | sell | $0.4908 | $0.008906 | 0.8739 | 0.01585 | 55.11 | 0x92...e30e | |
| 12/18/2024 | 2:11:06 AM | sell | $162.69 | $0.008815 | 289.66 | 0.01569 | 18,456.06 | 0x25...fccb |