- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 457,599.83
- Pooled WMATIC:
- $5,633.56
LIF3/WMATIC price stats on Polygon
As of August 1, 2025, the current price of LIF3 token on DEX LIF3 is $0.002584. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.85. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $37,090.38. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $2,368.05. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $2,368.05.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $14.85 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01229, captured at 3:47 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002584 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:53:50 PM | buy | $7.42 | $0.002584 | 35.32 | 0.01229 | 2,873.25 | 0xad...1628 | |
| 07/31/2025 | 2:53:26 PM | buy | $7.42 | $0.002551 | 35.33 | 0.01214 | 2,910.36 | 0x19...dcbe | |
| 07/29/2025 | 8:07:03 AM | sell | $0.01598 | $0.00277 | 0.0689 | 0.01194 | 5.76 | 0x7a...f2ab | |
| 07/28/2025 | 11:13:39 PM | sell | $1.24 | $0.002702 | 5.51 | 0.01195 | 460.93 | 0x47...c661 | |
| 07/28/2025 | 11:03:31 PM | buy | $1.17 | $0.002728 | 5.2 | 0.01207 | 430.67 | 0xfc...6a7a | |
| 07/28/2025 | 11:03:31 PM | buy | $0.1 | $0.002731 | 0.4429 | 0.01208 | 36.64 | 0x75...cd79 | |
| 07/28/2025 | 11:02:21 PM | buy | $0.09029 | $0.002725 | 0.3996 | 0.01206 | 33.12 | 0x73...c2a9 | |
| 07/28/2025 | 11:02:19 PM | buy | $1.18 | $0.002723 | 5.22 | 0.01205 | 433.52 | 0x89...4fd5 | |
| 07/28/2025 | 11:01:51 PM | buy | $24.96 | $0.002666 | 110.49 | 0.0118 | 9,361.62 | 0x0e...42f8 | |
| 07/28/2025 | 11:01:53 PM | sell | $0.05855 | $0.002693 | 0.2591 | 0.01192 | 21.73 | 0xe4...9e2d | |
| 07/28/2025 | 10:59:43 PM | buy | $2.99 | $0.002515 | 13.24 | 0.01113 | 1,189.81 | 0xdf...ac65 | |
| 07/28/2025 | 10:59:43 PM | buy | $24.94 | $0.002573 | 110.4 | 0.01139 | 9,691.56 | 0x32...8b50 | |
| 07/28/2025 | 10:59:43 PM | sell | $3.08 | $0.002594 | 13.66 | 0.01148 | 1,189.81 | 0xd8...a44c | |
| 07/28/2025 | 10:59:05 PM | buy | $2.99 | $0.002413 | 13.24 | 0.01068 | 1,240.06 | 0x7d...5d87 | |
| 07/28/2025 | 10:59:07 PM | sell | $0.05853 | $0.002484 | 0.259 | 0.01099 | 23.55 | 0xdd...95a8 | |
| 07/28/2025 | 10:59:05 PM | sell | $3.08 | $0.002491 | 13.67 | 0.01102 | 1,240.06 | 0xe2...2b26 | |
| 07/28/2025 | 10:59:05 PM | buy | $24.94 | $0.00247 | 110.4 | 0.01093 | 10,096.07 | 0x80...93ab | |
| 07/28/2025 | 10:57:29 PM | sell | $2.31 | $0.002388 | 10.26 | 0.01057 | 971.27 | 0xc5...ec94 | |
| 07/28/2025 | 10:57:27 PM | buy | $2.24 | $0.002312 | 9.93 | 0.01023 | 971.27 | 0x68...e212 | |
| 07/28/2025 | 10:57:27 PM | buy | $24.95 | $0.002366 | 110.44 | 0.01047 | 10,544.98 | 0xae...8f91 |