- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 590,858.51
- Pooled WMATIC:
- $4,356.99
LIF3/WMATIC price stats on Polygon
As of June 29, 2025, the current price of LIF3 token on DEX LIF3 is $0.001277. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $18,405.63. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $1,517.32. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $1,517.32.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.007337, captured at 6:21 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001277 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 9:57:41 AM | sell | $0.06878 | $0.001277 | 0.395 | 0.007337 | 53.83 | 0x3c...4495 | |
| 06/20/2025 | 6:45:30 PM | buy | $10.2 | $0.001342 | 55.64 | 0.007317 | 7,604.58 | 0xca...d65b | |
| 06/20/2025 | 6:45:06 PM | sell | $0.04156 | $0.001312 | 0.2265 | 0.007153 | 31.67 | 0xa0...53af | |
| 06/20/2025 | 6:45:02 PM | buy | $10.21 | $0.001308 | 55.68 | 0.007133 | 7,806.35 | 0x63...2b7a | |
| 06/20/2025 | 6:45:02 PM | sell | $0.08198 | $0.001312 | 0.4468 | 0.007154 | 62.45 | 0xa8...e5ce | |
| 06/20/2025 | 6:44:26 PM | buy | $10.21 | $0.001274 | 55.68 | 0.006949 | 8,013.46 | 0xc9...5148 | |
| 06/20/2025 | 6:43:34 PM | sell | $1.28 | $0.001247 | 6.98 | 0.006801 | 1,027.59 | 0xd4...245a | |
| 06/20/2025 | 6:43:32 PM | buy | $20.45 | $0.001228 | 111.51 | 0.006698 | 16,647.03 | 0x95...1fb8 | |
| 06/20/2025 | 6:43:32 PM | buy | $1.22 | $0.001194 | 6.69 | 0.00651 | 1,027.59 | 0xac...3dcf | |
| 06/20/2025 | 6:41:02 PM | buy | $0.08621 | $0.001192 | 0.4699 | 0.006499 | 72.29 | 0x61...1cda | |
| 06/13/2025 | 2:30:43 AM | buy | $0.1108 | $0.001251 | 0.5755 | 0.006497 | 88.57 | 0xde...ffd8 | |
| 06/11/2025 | 1:24:59 AM | buy | $0.09964 | $0.001457 | 0.444 | 0.006496 | 68.35 | 0x30...134b | |
| 06/09/2025 | 1:21:34 AM | buy | $0.08072 | $0.001367 | 0.3834 | 0.006495 | 59.03 | 0x9c...0fea | |
| 05/31/2025 | 12:09:45 PM | buy | $0.08204 | $0.001349 | 0.3948 | 0.006493 | 60.8 | 0xba...2727 | |
| 05/27/2025 | 4:11:25 PM | buy | $0.04253 | $0.001507 | 0.1831 | 0.006493 | 28.21 | 0x57...b5df | |
| 05/27/2025 | 4:11:19 PM | sell | $38.84 | $0.001553 | 167.32 | 0.006692 | 25,000 | 0xa8...9695 | |
| 05/23/2025 | 6:41:02 AM | buy | $0.0596 | $0.001768 | 0.2372 | 0.007038 | 33.7 | 0xa7...ded1 | |
| 05/23/2025 | 6:40:58 AM | sell | $26.92 | $0.001795 | 107.15 | 0.007143 | 15,000 | 0x49...aa73 | |
| 05/20/2025 | 6:59:36 PM | buy | $0.01367 | $0.00168 | 0.0602 | 0.007397 | 8.13 | 0xaa...68a0 | |
| 05/20/2025 | 6:59:18 PM | sell | $25.61 | $0.001707 | 112.71 | 0.007514 | 15,000 | 0xeb...e10d |