- WhatToFarm
- Polygon
- LIF3
- WMATIC-LIF3 LPs
Info about WMATIC-LIF3 pair
- Pooled WMATIC:
- 8,148.84
- Pooled LIF3:
- $319,819.91
WMATIC/LIF3 price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX LIF3 is $0.2622. WMATIC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,724,321.63. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $4,274.67. The WMATIC/LIF3 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LIF3 now?
The current liquidity of WMATIC/LIF3 with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $4,274.67.
How many transactions are there in the WMATIC/LIF3 pool in the last 24 hours?
The total transactions of WMATIC/LIF3 is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/LIF3 pool in the last 24 hours?
WMATIC/LIF3 pool has a trading volume of $10.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LIF3?
The exchange rate of 1 WMATIC to LIF3 is 39.26, captured at 3:31 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2622 today.
WMATIC-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:14:00 AM | sell | $9.97 | $0.00668 | 38.02 | 0.02547 | 1,492.72 | 0xf1...8146 | |
| 09/14/2025 | 9:30:26 PM | buy | $0.1623 | $0.007063 | 0.594 | 0.02584 | 22.98 | 0xd7...b773 | |
| 09/13/2025 | 11:11:58 PM | buy | $0.2211 | $0.007339 | 0.7787 | 0.02584 | 30.13 | 0x7a...201b | |
| 09/13/2025 | 10:06:16 PM | sell | $0.1808 | $0.007261 | 0.6371 | 0.02558 | 24.9 | 0xdf...a572 | |
| 09/13/2025 | 9:19:36 PM | sell | $0.2196 | $0.007274 | 0.7725 | 0.02558 | 30.19 | 0xb7...5f61 | |
| 09/12/2025 | 3:22:37 PM | sell | $0.06815 | $0.006922 | 0.2532 | 0.02571 | 10.4 | 0x2d...33c0 | |
| 09/12/2025 | 3:22:37 PM | buy | $1.7 | $0.006611 | 6.33 | 0.02456 | 257.68 | 0x2d...f747 | |
| 09/12/2025 | 3:22:37 PM | sell | $0.2335 | $0.006888 | 0.8675 | 0.02559 | 33.89 | 0x33...b1f9 | |
| 09/12/2025 | 3:22:37 PM | sell | $0.0651 | $0.006887 | 0.2418 | 0.02559 | 9.45 | 0x89...d0e1 | |
| 09/12/2025 | 3:22:37 PM | buy | $56.79 | $0.00679 | 211 | 0.02522 | 8,363.37 | 0x2e...1c30 | |
| 09/12/2025 | 3:22:37 PM | sell | $1.77 | $0.006895 | 6.6 | 0.02561 | 257.68 | 0x18...9169 | |
| 09/12/2025 | 12:31:35 PM | buy | $18.64 | $0.006572 | 69.02 | 0.02433 | 2,836.63 | 0xf8...18d1 | |
| 09/12/2025 | 12:14:11 PM | sell | $0.09647 | $0.006427 | 0.3584 | 0.02388 | 15 | 0x3e...3993 | |
| 09/12/2025 | 12:14:09 PM | buy | $37.97 | $0.006377 | 141.1 | 0.02369 | 5,954.72 | 0x08...8c96 | |
| 09/03/2025 | 3:52:06 AM | sell | $2.08 | $0.006678 | 7.18 | 0.02306 | 311.47 | 0x44...6b41 | |
| 09/03/2025 | 3:52:06 AM | sell | $0.07757 | $0.006684 | 0.2679 | 0.02308 | 11.6 | 0x81...d14b | |
| 09/03/2025 | 3:52:06 AM | sell | $0.1984 | $0.006685 | 0.6854 | 0.02308 | 29.68 | 0xf2...954c | |
| 09/03/2025 | 3:52:06 AM | buy | $66.05 | $0.006555 | 228.11 | 0.02263 | 10,075.55 | 0x0f...d536 | |
| 09/03/2025 | 3:52:06 AM | buy | $1.98 | $0.006705 | 6.83 | 0.02315 | 311.47 | 0xcc...1272 | |
| 09/02/2025 | 1:53:49 AM | sell | $0.1028 | $0.005919 | 0.3773 | 0.02172 | 17.37 | 0x26...555f |