- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 664,509.89
- Pooled WMATIC:
- $8,443.06
LIF3/WMATIC price stats on Polygon
As of January 22, 2025, the current price of LIF3 token on DEX LIF3 is $0.005761. LIF3 price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $196.34. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $82,227.97. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $7,623.69. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $7,623.69.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $196.34 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01276, captured at 9:48 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.005761 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:11:45 AM | buy | $2.12 | $0.005761 | 4.7 | 0.01276 | 368.33 | 0xa6...4dd8 | |
| 01/22/2025 | 4:27:26 AM | buy | $0.2514 | $0.005766 | 0.5561 | 0.01275 | 43.6 | 0xdf...8cff | |
| 01/22/2025 | 1:56:06 AM | buy | $0.131 | $0.005739 | 0.2912 | 0.01275 | 22.83 | 0x4c...c8da | |
| 01/22/2025 | 1:56:02 AM | buy | $0.2617 | $0.005738 | 0.5816 | 0.01275 | 45.6 | 0x5a...7e79 | |
| 01/22/2025 | 1:54:34 AM | buy | $0.08109 | $0.005738 | 0.1801 | 0.01275 | 14.13 | 0xcc...7a92 | |
| 01/22/2025 | 1:54:30 AM | sell | $193.49 | $0.005972 | 429.94 | 0.01326 | 32,400 | 0xd4...de6c | |
| 01/20/2025 | 7:56:24 PM | buy | $0.4082 | $0.006336 | 0.9074 | 0.01408 | 64.41 | 0x66...7d40 | |
| 01/19/2025 | 4:13:28 PM | sell | $0.6755 | $0.006755 | 1.39 | 0.01394 | 100 | 0x85...1c0b | |
| 01/19/2025 | 4:12:42 PM | sell | $233.36 | $0.007124 | 481.73 | 0.0147 | 32,756.66 | 0x33...dcc5 | |
| 01/19/2025 | 2:40:15 AM | buy | $3.39 | $0.007697 | 6.89 | 0.01564 | 440.66 | 0x60...2634 | |
| 01/19/2025 | 1:01:57 AM | sell | $0.4195 | $0.007517 | 0.864 | 0.01548 | 55.81 | 0xc1...5c07 | |
| 01/19/2025 | 1:01:53 AM | buy | $1.1 | $0.007591 | 2.27 | 0.01563 | 145.61 | 0xbf...fdf1 | |
| 01/19/2025 | 1:01:53 AM | buy | $2.61 | $0.007585 | 5.38 | 0.01562 | 344.97 | 0x8e...84c1 | |
| 01/17/2025 | 8:54:57 AM | sell | $0.2089 | $0.007815 | 0.4132 | 0.01545 | 26.73 | 0x52...cc8b | |
| 01/15/2025 | 10:58:32 PM | sell | $0.2262 | $0.007487 | 0.4671 | 0.01545 | 30.21 | 0x28...c4fa | |
| 01/15/2025 | 10:58:26 PM | sell | $0.1289 | $0.007487 | 0.2663 | 0.01546 | 17.22 | 0x87...e286 | |
| 01/15/2025 | 10:58:22 PM | buy | $183.17 | $0.007257 | 378.24 | 0.01498 | 25,238.63 | 0xbb...9314 | |
| 01/15/2025 | 9:22:06 PM | buy | $0.1929 | $0.006939 | 0.3999 | 0.01438 | 27.8 | 0x84...d322 | |
| 01/15/2025 | 5:21:45 PM | buy | $0.2411 | $0.006878 | 0.5042 | 0.01438 | 35.05 | 0x4f...5f4c | |
| 01/14/2025 | 1:20:15 PM | sell | $0.1822 | $0.006334 | 0.4096 | 0.01423 | 28.77 | 0x39...6d02 |