- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 414,365.55
- Pooled WMATIC:
- $6,268.75
LIF3/WMATIC price stats on Polygon
As of November 28, 2025, the current price of LIF3 token on DEX LIF3 is $0.00213. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $30,544.80. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $1,751.79. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $1,751.79.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01525, captured at 2:40 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.00213 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:31:25 PM | buy | $0.008063 | $0.00213 | 0.05771 | 0.01525 | 3.78 | 0x1e...4565 | |
| 11/22/2025 | 9:17:19 PM | buy | $0.002731 | $0.002019 | 0.02056 | 0.0152 | 1.35 | 0x8a...6d2d | |
| 11/19/2025 | 7:51:49 PM | buy | $0.05424 | $0.002123 | 0.3882 | 0.0152 | 25.53 | 0xaa...fd18 | |
| 11/19/2025 | 7:51:49 PM | buy | $0.08558 | $0.00213 | 0.6125 | 0.01524 | 40.16 | 0x62...fb0e | |
| 11/19/2025 | 7:51:45 PM | sell | $36.37 | $0.00219 | 260.3 | 0.01567 | 16,607.18 | 0x7a...0d97 | |
| 11/17/2025 | 8:21:55 AM | sell | $12.52 | $0.002504 | 82.65 | 0.01653 | 5,000 | 0x79...29cf | |
| 11/08/2025 | 7:41:35 AM | sell | $115.55 | $0.003025 | 642.59 | 0.01682 | 35,000 | 0x4a...011d | |
| 11/08/2025 | 7:41:35 AM | buy | $0.2646 | $0.003039 | 1.47 | 0.0169 | 87.08 | 0x53...3680 | |
| 11/08/2025 | 7:41:37 AM | buy | $0.1189 | $0.003049 | 0.6614 | 0.01695 | 39 | 0x5a...0de9 | |
| 11/02/2025 | 3:58:10 AM | buy | $0.09055 | $0.003903 | 0.4719 | 0.02034 | 23.19 | 0x46...0cbc | |
| 11/02/2025 | 3:58:06 AM | buy | $0.1946 | $0.003902 | 1.01 | 0.02033 | 49.86 | 0xfd...5471 | |
| 11/02/2025 | 3:58:06 AM | sell | $81.82 | $0.003884 | 426.4 | 0.02024 | 20,000 | 0x41...3da4 | |
| 10/30/2025 | 11:06:39 AM | sell | $3.83 | $0.004339 | 20.02 | 0.02263 | 884.74 | 0x43...cdc2 | |
| 10/30/2025 | 10:58:51 AM | buy | $3.9 | $0.004409 | 20.24 | 0.02285 | 885.72 | 0xf6...a024 | |
| 10/23/2025 | 3:57:07 PM | sell | $77.8 | $0.004576 | 403.8 | 0.02375 | 17,000 | 0xd0...4d79 | |
| 10/23/2025 | 3:57:07 PM | buy | $0.08355 | $0.004405 | 0.4336 | 0.02286 | 18.96 | 0xd6...84ac | |
| 10/23/2025 | 3:57:07 PM | buy | $0.1855 | $0.004391 | 0.9631 | 0.02279 | 42.25 | 0x49...6232 | |
| 10/22/2025 | 5:25:24 PM | buy | $0.05636 | $0.004847 | 0.2936 | 0.02525 | 11.62 | 0xd2...3284 | |
| 10/22/2025 | 5:25:20 PM | sell | $54.69 | $0.004968 | 284.92 | 0.02587 | 11,010 | 0x01...f4c3 | |
| 10/22/2025 | 5:25:20 PM | buy | $0.1481 | $0.004847 | 0.7716 | 0.02524 | 30.56 | 0x08...3218 |