- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 322,134.99
- Pooled WMATIC:
- $8,094
LIF3/WMATIC price stats on Polygon
As of October 23, 2025, the current price of LIF3 token on DEX LIF3 is $0.004847. LIF3 price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.05. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $69,491.93. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $3,115.57. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $3,115.57.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $63.05 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02525, captured at 12:07 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004847 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 5:25:24 PM | buy | $0.05636 | $0.004847 | 0.2936 | 0.02525 | 11.62 | 0xd2...3284 | |
| 10/22/2025 | 5:25:20 PM | sell | $54.69 | $0.004968 | 284.92 | 0.02587 | 11,010 | 0x01...f4c3 | |
| 10/22/2025 | 5:25:20 PM | buy | $0.1481 | $0.004847 | 0.7716 | 0.02524 | 30.56 | 0x08...3218 | |
| 10/21/2025 | 10:08:53 PM | sell | $8.14 | $0.005349 | 40.98 | 0.02692 | 1,522.37 | 0x02...3bd8 | |
| 10/11/2025 | 2:40:54 AM | buy | $0.1572 | $0.005386 | 0.8 | 0.0274 | 29.19 | 0x14...c3da | |
| 10/10/2025 | 3:29:52 PM | sell | $0.5039 | $0.006237 | 2.18 | 0.02705 | 80.8 | 0xd4...0c5c | |
| 10/08/2025 | 11:55:36 AM | buy | $0.2338 | $0.006483 | 0.9859 | 0.02733 | 36.07 | 0x56...6575 | |
| 10/08/2025 | 5:21:42 AM | buy | $0.2781 | $0.006476 | 1.17 | 0.02732 | 42.95 | 0x23...61b1 | |
| 10/07/2025 | 9:08:24 AM | sell | $19.96 | $0.006682 | 81.61 | 0.02731 | 2,988.16 | 0xab...850b | |
| 10/01/2025 | 9:27:25 PM | sell | $0.1655 | $0.006566 | 0.6952 | 0.02757 | 25.21 | 0xa3...5521 | |
| 09/30/2025 | 8:55:07 PM | sell | $0.1649 | $0.006233 | 0.7299 | 0.02758 | 26.46 | 0x58...849a | |
| 09/29/2025 | 12:29:43 AM | sell | $0.1648 | $0.006259 | 0.7241 | 0.0275 | 26.32 | 0x19...57f5 | |
| 09/27/2025 | 5:59:05 PM | buy | $0.1741 | $0.006165 | 0.7869 | 0.02786 | 28.24 | 0xf1...c99c | |
| 09/26/2025 | 6:13:11 PM | sell | $0.1658 | $0.006147 | 0.7444 | 0.02758 | 26.98 | 0xdb...36f0 | |
| 09/25/2025 | 7:36:05 PM | sell | $0.1647 | $0.006059 | 0.75 | 0.02759 | 27.18 | 0xd4...e002 | |
| 09/23/2025 | 4:28:22 AM | buy | $0.1616 | $0.006261 | 0.7196 | 0.02787 | 25.82 | 0x7e...cc7d | |
| 09/23/2025 | 12:17:42 AM | sell | $0.1647 | $0.006275 | 0.7245 | 0.02759 | 26.25 | 0x42...fabe | |
| 09/21/2025 | 7:40:58 AM | sell | $0.09296 | $0.006916 | 0.3709 | 0.02759 | 13.44 | 0xa8...b866 | |
| 09/21/2025 | 7:40:56 AM | sell | $0.1661 | $0.006916 | 0.6631 | 0.02759 | 24.02 | 0x24...aa16 | |
| 09/21/2025 | 7:40:54 AM | buy | $88.9 | $0.006695 | 354.73 | 0.02671 | 13,277.7 | 0xd4...31a4 |