- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 499,115.68
- Pooled WMATIC:
- $12,202.74
LIF3/WMATIC price stats on Polygon
As of November 21, 2024, the current price of LIF3 token on DEX LIF3 is $0.01045. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $149,151.39. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $10,386.59. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $10,386.59.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.02457, captured at 8:41 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01045 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:28:29 PM | buy | $0.2069 | $0.01045 | 0.4862 | 0.02457 | 19.78 | 0x56...08b1 | |
| 11/18/2024 | 7:28:46 PM | buy | $0.1927 | $0.01077 | 0.4395 | 0.02456 | 17.88 | 0x51...13f6 | |
| 11/18/2024 | 7:28:46 PM | buy | $0.1751 | $0.01077 | 0.3994 | 0.02457 | 16.25 | 0xc9...e2ac | |
| 11/18/2024 | 7:28:42 PM | buy | $0.3571 | $0.01076 | 0.8145 | 0.02456 | 33.16 | 0xed...c835 | |
| 11/18/2024 | 7:28:42 PM | sell | $108.79 | $0.01087 | 248.15 | 0.02481 | 10,000 | 0xba...a868 | |
| 11/18/2024 | 5:39:44 PM | buy | $0.28 | $0.01167 | 0.6136 | 0.02557 | 23.99 | 0x15...f904 | |
| 11/18/2024 | 5:39:40 PM | sell | $175.88 | $0.01191 | 385.37 | 0.0261 | 14,762.36 | 0x6a...ddcf | |
| 11/18/2024 | 3:10:12 PM | buy | $0.1974 | $0.01148 | 0.4673 | 0.02718 | 17.19 | 0x7f...1238 | |
| 11/18/2024 | 3:10:08 PM | buy | $0.4262 | $0.01148 | 1 | 0.02718 | 37.11 | 0x2b...3133 | |
| 11/18/2024 | 3:10:08 PM | buy | $0.5348 | $0.01148 | 1.26 | 0.02717 | 46.57 | 0x2d...bf2e | |
| 11/18/2024 | 3:10:08 PM | sell | $213.14 | $0.01181 | 504.46 | 0.02796 | 18,039.21 | 0xde...d147 | |
| 11/18/2024 | 2:17:53 PM | sell | $124.62 | $0.01246 | 297.15 | 0.02971 | 10,000 | 0x00...e516 | |
| 11/18/2024 | 12:43:56 PM | sell | $0.446 | $0.01275 | 1.06 | 0.03037 | 34.96 | 0xbc...ed30 | |
| 11/16/2024 | 4:26:53 PM | sell | $0.4345 | $0.01239 | 1.06 | 0.03037 | 35.06 | 0x48...ce82 | |
| 11/16/2024 | 1:56:20 PM | sell | $0.352 | $0.0125 | 0.8557 | 0.03038 | 28.16 | 0x22...3d18 | |
| 11/16/2024 | 8:40:10 AM | sell | $0.4785 | $0.01218 | 1.19 | 0.03039 | 39.26 | 0x8f...dd8d | |
| 11/16/2024 | 8:15:21 AM | sell | $0.6599 | $0.01221 | 1.65 | 0.03053 | 54.04 | 0x1f...7b55 | |
| 11/16/2024 | 8:15:21 AM | sell | $11.97 | $0.01218 | 29.94 | 0.03046 | 982.97 | 0x74...2204 | |
| 11/16/2024 | 8:15:21 AM | buy | $11.39 | $0.01221 | 28.5 | 0.03054 | 982.97 | 0xf5...b454 | |
| 11/16/2024 | 8:15:21 AM | buy | $161.27 | $0.01197 | 403.25 | 0.02993 | 13,471.01 | 0x6f...8cc3 |