- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 631,131.05
- Pooled WMATIC:
- $4,077.55
LIF3/WMATIC price stats on Polygon
As of May 31, 2025, the current price of LIF3 token on DEX LIF3 is $0.001507. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $21,501.33. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $1,893.34. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $1,893.34.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.006493, captured at 2:57 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001507 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 4:11:25 PM | buy | $0.04253 | $0.001507 | 0.1831 | 0.006493 | 28.21 | 0x57...b5df | |
| 05/27/2025 | 4:11:19 PM | sell | $38.84 | $0.001553 | 167.32 | 0.006692 | 25,000 | 0xa8...9695 | |
| 05/23/2025 | 6:41:02 AM | buy | $0.0596 | $0.001768 | 0.2372 | 0.007038 | 33.7 | 0xa7...ded1 | |
| 05/23/2025 | 6:40:58 AM | sell | $26.92 | $0.001795 | 107.15 | 0.007143 | 15,000 | 0x49...aa73 | |
| 05/20/2025 | 6:59:36 PM | buy | $0.01367 | $0.00168 | 0.0602 | 0.007397 | 8.13 | 0xaa...68a0 | |
| 05/20/2025 | 6:59:18 PM | sell | $25.61 | $0.001707 | 112.71 | 0.007514 | 15,000 | 0xeb...e10d | |
| 05/20/2025 | 6:58:42 PM | buy | $0.1344 | $0.001768 | 0.5918 | 0.007785 | 76.02 | 0xc5...cbc7 | |
| 05/20/2025 | 6:58:42 PM | buy | $0.1001 | $0.001768 | 0.4408 | 0.007783 | 56.63 | 0x50...6b80 | |
| 05/20/2025 | 6:58:42 PM | sell | $95.82 | $0.001759 | 421.87 | 0.007747 | 50,000 | 0x13...947d | |
| 05/20/2025 | 6:54:52 PM | sell | $0.1208 | $0.002101 | 0.5311 | 0.009235 | 57.5 | 0x82...3dba | |
| 05/20/2025 | 5:27:50 PM | sell | $0.1302 | $0.002129 | 0.5652 | 0.009238 | 61.18 | 0xad...002a | |
| 05/14/2025 | 12:47:43 PM | buy | $0.179 | $0.002378 | 0.7021 | 0.00933 | 75.25 | 0x79...814b | |
| 05/13/2025 | 11:56:31 AM | sell | $0.1648 | $0.002322 | 0.6554 | 0.009237 | 70.95 | 0xdb...3fa3 | |
| 05/10/2025 | 2:41:35 AM | buy | $0.04779 | $0.002382 | 0.1872 | 0.009331 | 20.06 | 0x66...137f | |
| 05/10/2025 | 2:41:31 AM | buy | $0.0985 | $0.002381 | 0.3858 | 0.00933 | 41.35 | 0xa0...7588 | |
| 05/08/2025 | 7:11:03 PM | buy | $0.2024 | $0.002348 | 0.8043 | 0.009328 | 86.22 | 0xab...5773 | |
| 05/08/2025 | 7:11:03 PM | sell | $128.42 | $0.002336 | 510.14 | 0.009283 | 50,000 | 0xea...f5ce |