- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 441,878.53
- Pooled WMATIC:
- $5,810.8
LIF3/WMATIC price stats on Polygon
As of April 6, 2025, the current price of LIF3 token on DEX LIF3 is $0.002589. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $37,258.13. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $2,297.04. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $2,297.04.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.0131, captured at 4:03 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002589 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:50:01 AM | sell | $1.46 | $0.002589 | 7.43 | 0.0131 | 567.21 | 0x3a...bf6a | |
| 04/02/2025 | 8:38:39 AM | buy | $0.09026 | $0.002608 | 0.4585 | 0.01325 | 34.6 | 0x9b...6bef | |
| 03/28/2025 | 11:09:04 AM | buy | $0.08058 | $0.002811 | 0.3797 | 0.01324 | 28.66 | 0xce...dd42 | |
| 03/28/2025 | 4:49:30 AM | buy | $0.1118 | $0.002917 | 0.508 | 0.01324 | 38.35 | 0xd0...00eb | |
| 03/28/2025 | 2:12:40 AM | buy | $0.09132 | $0.003023 | 0.3999 | 0.01324 | 30.2 | 0x45...32cf | |
| 03/25/2025 | 1:46:34 PM | sell | $0.09133 | $0.002939 | 0.4074 | 0.01311 | 31.07 | 0xa0...0668 | |
| 03/20/2025 | 11:54:54 AM | sell | $0.08679 | $0.002799 | 0.4064 | 0.01311 | 30.99 | 0x0e...4795 | |
| 03/19/2025 | 4:04:02 PM | sell | $4.96 | $0.002855 | 22.88 | 0.01316 | 1,738.02 | 0x4c...863d | |
| 03/19/2025 | 3:23:52 PM | buy | $5 | $0.002874 | 23.13 | 0.01329 | 1,739.76 | 0xd5...fb37 | |
| 03/19/2025 | 3:22:10 PM | sell | $0.06617 | $0.002835 | 0.306 | 0.01311 | 23.34 | 0xf9...edbe | |
| 03/19/2025 | 3:22:02 PM | sell | $2.32 | $0.00284 | 10.73 | 0.01313 | 816.82 | 0x3f...5b61 | |
| 03/19/2025 | 3:22:02 PM | buy | $25.01 | $0.002817 | 115.71 | 0.01303 | 8,879.19 | 0x11...13b8 | |
| 03/19/2025 | 3:22:02 PM | buy | $2.25 | $0.002756 | 10.41 | 0.01275 | 816.82 | 0x09...2195 | |
| 03/19/2025 | 3:21:42 PM | sell | $2.22 | $0.002729 | 10.3 | 0.01262 | 816.4 | 0x7d...cdb3 | |
| 03/19/2025 | 3:21:42 PM | buy | $2.25 | $0.002756 | 10.4 | 0.01275 | 816.4 | 0xf6...adb6 | |
| 03/19/2025 | 3:20:50 PM | sell | $0.1401 | $0.002724 | 0.6483 | 0.0126 | 51.45 | 0xa1...8848 | |
| 03/19/2025 | 3:20:48 PM | sell | $2.32 | $0.00273 | 10.74 | 0.01262 | 850.71 | 0x6e...54c0 | |
| 03/19/2025 | 3:20:48 PM | buy | $25.02 | $0.002706 | 115.74 | 0.01251 | 9,244.61 | 0x5e...04f9 | |
| 03/19/2025 | 3:20:48 PM | buy | $2.25 | $0.002647 | 10.41 | 0.01224 | 850.71 | 0x19...ba0f | |
| 03/19/2025 | 3:20:10 PM | buy | $25 | $0.002587 | 115.63 | 0.01196 | 9,660.78 | 0x3d...980f |