- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 476,367.02
- Pooled WMATIC:
- $5,394.93
LIF3/WMATIC price stats on Polygon
As of April 25, 2025, the current price of LIF3 token on DEX LIF3 is $0.002791. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $40,212.54. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $2,672.68. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $2,672.68.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01126, captured at 10:58 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002791 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 7:00:26 AM | sell | $0.1291 | $0.002791 | 0.5214 | 0.01126 | 46.26 | 0xbd...df9a | |
| 04/23/2025 | 12:37:59 PM | buy | $0.09761 | $0.002534 | 0.4384 | 0.01138 | 38.5 | 0x0d...bd81 | |
| 04/23/2025 | 12:37:53 PM | sell | $25.62 | $0.002562 | 115.1 | 0.01151 | 10,000 | 0x58...affd | |
| 04/23/2025 | 12:37:11 PM | buy | $0.05981 | $0.002645 | 0.2685 | 0.01187 | 22.61 | 0xdf...979b | |
| 04/23/2025 | 12:37:07 PM | sell | $26.76 | $0.002676 | 120.12 | 0.01201 | 10,000 | 0xa6...6023 | |
| 04/21/2025 | 3:17:51 PM | sell | $25.42 | $0.002542 | 125.49 | 0.01254 | 10,000 | 0xc9...95c7 | |
| 04/21/2025 | 3:17:25 PM | buy | $0.05106 | $0.002625 | 0.252 | 0.01295 | 19.44 | 0xfa...e956 | |
| 04/21/2025 | 3:17:21 PM | buy | $0.03969 | $0.002625 | 0.1958 | 0.01295 | 15.11 | 0x73...f538 | |
| 04/21/2025 | 3:17:19 PM | sell | $40.34 | $0.002689 | 199.09 | 0.01327 | 15,000 | 0x6c...d642 | |
| 04/21/2025 | 3:05:53 PM | sell | $0.07542 | $0.002797 | 0.3702 | 0.01373 | 26.96 | 0xe8...7145 | |
| 04/18/2025 | 2:06:07 PM | sell | $26.57 | $0.002657 | 140.59 | 0.01405 | 10,000 | 0x7e...2fe1 | |
| 04/18/2025 | 6:25:38 AM | sell | $0.0898 | $0.002662 | 0.4853 | 0.01439 | 33.72 | 0xad...7a88 | |
| 04/17/2025 | 12:26:42 PM | sell | $0.08817 | $0.002597 | 0.4886 | 0.01439 | 33.94 | 0xf4...c002 | |
| 04/15/2025 | 12:12:47 PM | sell | $0.07217 | $0.002659 | 0.3906 | 0.01439 | 27.13 | 0x85...2dcf | |
| 04/12/2025 | 1:20:44 PM | sell | $0.07529 | $0.002719 | 0.3986 | 0.01439 | 27.69 | 0xf5...2087 | |
| 04/10/2025 | 7:08:50 AM | sell | $0.1162 | $0.00264 | 0.6339 | 0.0144 | 44.01 | 0xe8...e6c2 | |
| 04/08/2025 | 3:00:46 AM | sell | $0.1028 | $0.002567 | 0.5768 | 0.0144 | 40.04 | 0x7b...210a | |
| 04/07/2025 | 12:23:09 PM | sell | $0.112 | $0.002341 | 0.6894 | 0.0144 | 47.85 | 0x50...0c3d | |
| 04/07/2025 | 12:23:09 PM | sell | $0.05208 | $0.002342 | 0.3204 | 0.01441 | 22.23 | 0x16...7239 | |
| 04/07/2025 | 12:23:03 PM | buy | $15.57 | $0.002328 | 95.82 | 0.01432 | 6,687.99 | 0x35...f8ef |