WhatToFarm
12 Swap
DateTime
Price $
Price WMATIC
MakerTx
2023.10.044:26:37 PMbuy$113.43$0.01383201.510.024578 202.770x03...29c2
2023.10.035:53:18 PMbuy$24.24$0.0140242.300.024461 729.200xf1...d00e
2023.10.035:53:10 PMsell$517.47$0.01409902.850.0245936 720.000x70...5d7c
2023.10.032:25:07 PMsell$54.07$0.0141695.580.025023 820.000xce...fd87
2023.10.0310:09:25 AMbuy$16.07$0.0143428.350.02531 120.420xda...5dde
2023.10.0310:09:25 AMsell$431.37$0.01438761.240.0253730 004.830x89...5fee
2023.10.0210:05:45 PMsell$54.92$0.01409100.390.025753 898.480x30...4c7c
2023.10.027:11:31 PMbuy$197.20$0.01419359.810.0258913 895.710x63...0dd1
2023.10.026:56:39 PMbuy$13.09$0.0141123.850.02572927.270x6c...b43e
2023.10.026:56:39 PMsell$109.07$0.01402198.780.025557 781.530x70...5a7f
2023.10.026:56:03 PMsell$220.53$0.01417401.690.0258115 563.070xab...a227
2023.10.027:04:20 AMbuy$214.50$0.01467381.380.0260814 623.660x0c...9743
2023.10.027:03:46 AMsell$24.17$0.0144442.970.025671 673.820x30...fe47
2023.10.027:03:42 AMbuy$43.17$0.0145876.760.025912 961.830xa2...31dd
2023.10.0111:05:33 PMsell$280.85$0.01471493.260.0258419 088.340x66...ab89
2023.10.0110:58:23 PMbuy$1 979.99$0.014243 474.060.02498139 088.340xf2...d5d3
2023.10.0110:58:23 PMsell$137.76$0.01491241.720.026179 237.460xb2...a1da
2023.10.016:13:10 PMsell$4.55$0.012818.270.02328355.240xb5...905c
2023.10.016:13:04 PMbuy$99.95$0.01289181.730.023447 751.430xd4...eaba
2023.10.016:09:50 PMsell$11.37$0.0127120.710.02314895.020xdb...924d
Price USD
$0.01383
Price
0.02457 WMATIC
TVL
$64,047.01
MKT CAP
$197,926.49
5m
0%
1h
0%
4h
0%
24h
-1.37%
TXNS
3
Buys
1
Sells
2
Volume
655
Telegram price alerts
Pair: 0x58660...71FA56
LIF3: 0x56ac3...2715bd
WMATIC: 0x0d500...Df1270
Pooled LIF3: $2.32M
Pooled WMATIC: $56,893.32

LIF3/WMATIC price stats on Polygon

As of October 5, 2023, the current price of LIF3 token on DEX LIF3 is $0.01383. LIF3 price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $655.14. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $197,926.49. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $64,047.01. The LIF3/WMATIC trading pair operates on Polygon.