- WhatToFarm
- Polygon
- LIF3
- LIF3-WMATIC LPs
Info about LIF3-WMATIC pair
- Pooled LIF3:
- 1.44M
- Pooled WMATIC:
- $15,063.16
LIF3/WMATIC price stats on Polygon
As of April 19, 2024, the current price of LIF3 token on DEX LIF3 is $0.007078. LIF3 price is down -17.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,395.88. LIF3 token contract is 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd with a market cap $101,116.26. The liquidity pool contract is 0x586604208280A513925ff6cEE029E69DED71FA56 with total value locked (TVL) of $20,362.76. The LIF3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LIF3/WMATIC now?
The current liquidity of LIF3/WMATIC with the contract address 0x586604208280A513925ff6cEE029E69DED71FA56 is $20,362.76.
How many transactions are there in the LIF3/WMATIC pool in the last 24 hours?
The total transactions of LIF3/WMATIC is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LIF3/WMATIC pool in the last 24 hours?
LIF3/WMATIC pool has a trading volume of $1,395.88 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WMATIC?
The exchange rate of 1 LIF3 to WMATIC is 0.01047, captured at 10:43 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.007078 today.
LIF3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:21:35 PM | buy | $16.82 | $0.007078 | 24.88 | 0.01047 | 2 376.05 | 0x69...e34e | |
| 2024.04.19 | 8:51:43 AM | buy | $9.30 | $0.007041 | 13.79 | 0.01044 | 1 320.58 | 0xd2...68d0 | |
| 2024.04.19 | 7:23:49 AM | sell | $140.85 | $0.007043 | 209.51 | 0.01048 | 20 000.00 | 0x39...fe2f | |
| 2024.04.19 | 6:29:47 AM | buy | $21.65 | $0.006946 | 33.36 | 0.01071 | 3 116.64 | 0x76...c14e | |
| 2024.04.19 | 6:29:35 AM | buy | $8.20 | $0.006926 | 12.63 | 0.01067 | 1 183.41 | 0xf3...a2e0 | |
| 2024.04.19 | 4:05:23 AM | buy | $8.36 | $0.006969 | 12.79 | 0.01066 | 1 200.20 | 0x31...bdaa | |
| 2024.04.19 | 12:57:12 AM | buy | $6.22 | $0.007105 | 9.31 | 0.01064 | 874.88 | 0xd1...08ab | |
| 2024.04.18 | 10:53:35 PM | sell | $9.18 | $0.00715 | 13.53 | 0.01054 | 1 283.96 | 0x48...5295 | |
| 2024.04.18 | 10:05:16 PM | buy | $21.82 | $0.007203 | 32.20 | 0.01063 | 3 028.92 | 0x34...fb0a | |
| 2024.04.18 | 10:05:16 PM | buy | $0.19 | $0.007188 | 0.27 | 0.01061 | 25.79 | 0x12...a9e2 | |
| 2024.04.18 | 10:05:12 PM | sell | $144.33 | $0.007216 | 212.99 | 0.01065 | 20 000.00 | 0xd8...d204 | |
| 2024.04.18 | 9:53:21 PM | sell | $40.87 | $0.007364 | 60.18 | 0.01084 | 5 550.79 | 0x78...f85e | |
| 2024.04.18 | 9:36:23 PM | buy | $1.81 | $0.007447 | 2.68 | 0.01099 | 243.48 | 0x7d...ba30 | |
| 2024.04.18 | 9:36:23 PM | sell | $149.55 | $0.007478 | 220.74 | 0.01104 | 20 000.00 | 0x39...a8c8 | |
| 2024.04.18 | 9:34:41 PM | buy | $2.11 | $0.007667 | 3.11 | 0.01131 | 275.23 | 0x4e...8c56 | |
| 2024.04.18 | 9:34:41 PM | sell | $153.99 | $0.0077 | 227.08 | 0.01135 | 20 000.00 | 0x1a...cd51 | |
| 2024.04.18 | 9:32:07 PM | sell | $25.52 | $0.007813 | 37.72 | 0.01155 | 3 267.07 | 0xb0...d06a | |
| 2024.04.18 | 9:31:23 PM | buy | $1.57 | $0.007906 | 2.32 | 0.01169 | 198.66 | 0xa4...d3c4 | |
| 2024.04.18 | 9:31:17 PM | sell | $158.25 | $0.007913 | 233.98 | 0.0117 | 20 000.00 | 0x05...0c57 | |
| 2024.04.18 | 9:31:17 PM | buy | $19.65 | $0.00789 | 29.06 | 0.01167 | 2 490.92 | 0xf5...dd52 |