- WhatToFarm
- Polygon
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.061122
- Pooled WETH:
- $0.0009171
wstETH/WETH price stats on Polygon
As of May 11, 2025, the current price of wstETH token on DEX Kyber Swap is $0.002668. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $35,535,546.98. The liquidity pool contract is 0x2F5FFBf82882f2A8366AC1C5CDBA710062D22232 with total value locked (TVL) of $2.32. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2F5FFBf82882f2A8366AC1C5CDBA710062D22232 is $2.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.000001053, captured at 11:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $0.002668 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 5:38:27 PM | buy | $0.081536 | $0.002668 | 0.0126062 | 0.051053 | 0.065756 | 0xa8...1305 | |
| 03/04/2024 | 11:42:29 PM | buy | $0.0112037 | $0.003824 | 0.015561 | 0.051052 | 0.095327 | 0xdd...b33c | |
| 11/23/2023 | 11:40:01 AM | buy | $0.061477 | $0.002167 | 0.0107177 | 0.051053 | 0.00006816 | 0x9f...7f64 | |
| 11/23/2023 | 12:25:45 AM | buy | $0.073787 | $0.002168 | 0.0101838 | 0.051053 | 0.00001746 | 0x82...e562 | |
| 11/23/2023 | 12:25:39 AM | buy | $0.067584 | $0.00217 | 0.093679 | 0.051053 | 0.0003494 | 0xd5...a4c5 | |
| 11/22/2023 | 10:56:54 PM | buy | $1.75 | $0.002007 | 0.0008471 | 0.069715 | 871.94 | 0x94...92bd | |
| 11/22/2023 | 10:56:54 PM | sell | $0.3843 | $0.001931 | 0.0001859 | 0.069346 | 198.96 | 0x94...92bd | |
| 11/22/2023 | 10:56:54 PM | sell | $1.05M | $2,027.06 | 505.89 | 0.9808 | 515.79 | 0x94...92bd | |
| 11/22/2023 | 10:48:41 PM | buy | $178.56 | $2,374.55 | 0.08627 | 1.14 | 0.07519 | 0x70...26ee | |
| 11/22/2023 | 10:47:15 PM | buy | $115.46 | $2,374.31 | 0.05579 | 1.14 | 0.04863 | 0x8b...fd7b | |
| 11/22/2023 | 10:45:19 PM | buy | $585.3 | $2,376.91 | 0.2825 | 1.14 | 0.2462 | 0xc7...f1af | |
| 11/22/2023 | 10:33:49 PM | buy | $30 | $2,373.78 | 0.0145 | 1.14 | 0.01263 | 0x66...aacd | |
| 11/22/2023 | 10:32:59 PM | buy | $38.89 | $2,376.97 | 0.01877 | 1.14 | 0.01636 | 0x52...65d3 | |
| 11/22/2023 | 10:32:15 PM | buy | $27.99 | $2,380.16 | 0.01349 | 1.14 | 0.01176 | 0xb9...6de4 | |
| 11/22/2023 | 10:32:07 PM | buy | $272.28 | $2,380.59 | 0.1312 | 1.14 | 0.1143 | 0x53...8da3 | |
| 11/22/2023 | 10:32:07 PM | buy | $327.57 | $2,380.59 | 0.1578 | 1.14 | 0.1376 | 0x96...9e9e | |
| 11/22/2023 | 10:29:03 PM | buy | $528.83 | $2,383.24 | 0.2545 | 1.14 | 0.2218 | 0x57...18f0 | |
| 11/22/2023 | 10:25:21 PM | buy | $795.99 | $2,386.7 | 0.3826 | 1.14 | 0.3335 | 0xba...c957 | |
| 11/22/2023 | 9:43:01 PM | buy | $30 | $2,382.51 | 0.01444 | 1.14 | 0.01259 | 0x86...3508 | |
| 11/22/2023 | 9:38:41 PM | buy | $9,237.81 | $2,388.43 | 4.43 | 1.14 | 3.86 | 0xed...7252 |