- WhatToFarm
- Polygon
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.002916
- Pooled WETH:
- $0.003203
wstETH/WETH price stats on Polygon
As of May 12, 2025, the current price of wstETH token on DEX Kyber Swap is $3,080.39. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $26,557,445.28. The liquidity pool contract is 0xc5d1d25F53780CabED8C436377d462707D17B06F with total value locked (TVL) of $17.37. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xc5d1d25F53780CabED8C436377d462707D17B06F is $17.37.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,080.39 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2024 | 7:26:07 PM | sell | $0.1259 | $3,080.39 | 0.00004815 | 1.17 | 0.00004089 | 0xdd...4a8e | |
| 07/30/2024 | 4:01:40 PM | buy | $0.2522 | $3,881.76 | 0.00007588 | 1.16 | 0.00006498 | 0x85...2b43 | |
| 11/15/2023 | 5:21:55 PM | buy | $0.003921 | $2,285.77 | 0.051955 | 1.13 | 0.051715 | 0x71...4f75 | |
| 11/13/2023 | 3:21:44 PM | buy | $0.000879 | $2,375.58 | 0.064214 | 1.13 | 0.0637 | 0x30...512e | |
| 09/10/2023 | 12:10:58 PM | buy | $12.12 | $1,850.29 | 0.007456 | 1.13 | 0.00655 | 0xdc...0012 | |
| 09/10/2023 | 5:29:19 AM | buy | $16.51 | $1,846.68 | 0.01017 | 1.13 | 0.008944 | 0x5f...d593 | |
| 09/10/2023 | 4:40:26 AM | sell | $13.51 | $1,844.23 | 0.008329 | 1.13 | 0.007327 | 0x37...07f6 | |
| 09/10/2023 | 4:33:14 AM | buy | $18.64 | $1,846.01 | 0.01148 | 1.13 | 0.0101 | 0xc1...acbb | |
| 09/10/2023 | 4:31:54 AM | buy | $18.72 | $1,841.81 | 0.01154 | 1.13 | 0.01016 | 0x8b...2892 | |
| 09/10/2023 | 4:26:48 AM | sell | $29.75 | $1,841.36 | 0.01834 | 1.13 | 0.01615 | 0xf8...e6db | |
| 09/10/2023 | 4:08:04 AM | sell | $12.61 | $1,852.13 | 0.007743 | 1.13 | 0.00681 | 0xd9...440c | |
| 09/10/2023 | 12:55:34 AM | buy | $13.14 | $1,856.58 | 0.008054 | 1.13 | 0.00708 | 0x52...c236 | |
| 09/10/2023 | 12:18:09 AM | sell | $19.18 | $1,858.04 | 0.01174 | 1.13 | 0.01032 | 0x6c...851d | |
| 09/09/2023 | 5:07:50 PM | buy | $9.91 | $1,861.47 | 0.00606 | 1.13 | 0.005325 | 0x50...0e6b | |
| 09/08/2023 | 11:45:23 AM | buy | $0.4996 | $1,848.26 | 0.0003075 | 1.13 | 0.0002703 | 0x5a...ec77 | |
| 09/08/2023 | 8:04:32 AM | buy | $15.51 | $1,872.52 | 0.009423 | 1.13 | 0.008287 | 0xaa...4bb7 | |
| 09/08/2023 | 2:42:58 AM | sell | $18.72 | $1,871.15 | 0.01137 | 1.13 | 0.01 | 0x74...9445 | |
| 09/07/2023 | 7:52:18 AM | buy | $0.07541 | $1,861.64 | 0.00004609 | 1.13 | 0.00004051 | 0x84...1dd7 | |
| 09/07/2023 | 7:49:59 AM | buy | $0.07981 | $1,859.87 | 0.00004883 | 1.13 | 0.00004291 | 0x5a...6abb | |
| 09/04/2023 | 5:10:48 AM | sell | $27.34 | $1,864.27 | 0.0167 | 1.13 | 0.01466 | 0x37...aac8 |