- WhatToFarm
- Polygon
- Kyber Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 87.08
- Pooled USDC:
- $42.83
WMATIC/USDC price stats on Polygon
As of May 19, 2024, the current price of WMATIC token on DEX Kyber Swap is $0.704. WMATIC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $120,684,915.85. The liquidity pool contract is 0x2bF9F6FEe547130a736F9F96600822fDf6C8c880 with total value locked (TVL) of $104.14. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x2bF9F6FEe547130a736F9F96600822fDf6C8c880 is $104.14.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.704, captured at 9:44 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.704 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:45:02 AM | sell | $1.01 | $0.704 | 1.01 | 0.704 | 1.44 | 0x0b...219f | |
| 2024.05.19 | 5:36:09 AM | sell | $0.20 | $0.7096 | 0.20 | 0.7096 | 0.29 | 0xe6...6297 | |
| 2024.05.18 | 8:21:18 PM | sell | $0.36 | $0.7122 | 0.36 | 0.7122 | 0.50 | 0xa6...b4e0 | |
| 2024.05.18 | 8:36:29 AM | buy | $0.34 | $0.7166 | 0.34 | 0.7166 | 0.48 | 0x4d...9218 | |
| 2024.05.17 | 12:51:35 PM | buy | $0.80 | $0.7113 | 0.80 | 0.7113 | 1.13 | 0x6e...18d7 | |
| 2024.05.17 | 12:08:22 PM | buy | $0.17 | $0.7068 | 0.17 | 0.7068 | 0.24 | 0xf0...ad00 | |
| 2024.05.17 | 7:32:22 AM | buy | $0.00 | $0.7015 | 0.00 | 0.7015 | 1.42 | 0xad...8fad | |
| 2024.05.17 | 2:48:35 AM | buy | $0.29 | $0.6956 | 0.29 | 0.6956 | 0.42 | 0x7e...fd1a | |
| 2024.05.17 | 1:30:31 AM | sell | $0.42 | $0.692 | 0.42 | 0.692 | 0.61 | 0xbd...0488 | |
| 2024.05.16 | 11:34:43 PM | buy | $0.81 | $0.6944 | 0.81 | 0.6944 | 1.16 | 0x31...c274 | |
| 2024.05.16 | 7:17:19 PM | buy | $1.27 | $0.685 | 1.27 | 0.685 | 1.86 | 0x20...d81b | |
| 2024.05.16 | 6:17:46 PM | buy | $0.41 | $0.6774 | 0.41 | 0.6774 | 0.60 | 0x13...a227 | |
| 2024.05.16 | 3:11:55 PM | sell | $0.67 | $0.6745 | 0.67 | 0.6745 | 1.00 | 0x90...9708 | |
| 2024.05.16 | 1:10:36 PM | sell | $0.68 | $0.6806 | 0.68 | 0.6806 | 1.00 | 0xa3...a9d7 | |
| 2024.05.15 | 7:55:11 PM | buy | $0.72 | $0.6845 | 0.72 | 0.6845 | 1.06 | 0x16...aeaa | |
| 2024.05.15 | 5:54:14 PM | buy | $0.57 | $0.6787 | 0.57 | 0.6787 | 0.84 | 0x7f...a94c | |
| 2024.05.15 | 1:36:37 PM | buy | $0.00 | $0.6717 | 0.00 | 0.6717 | 1.49 | 0xf4...6a96 | |
| 2024.05.15 | 12:43:51 PM | buy | $0.00 | $0.6627 | 0.00 | 0.6627 | 1.51 | 0xe5...97d2 | |
| 2024.05.15 | 9:49:03 AM | buy | $0.35 | $0.6568 | 0.35 | 0.6568 | 0.53 | 0x5d...df4c | |
| 2024.05.15 | 9:14:25 AM | buy | $0.50 | $0.653 | 0.50 | 0.653 | 0.76 | 0x72...3931 |