- WhatToFarm
- Polygon
- Kyber Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1653
- Pooled WMATIC:
- $892.21
WETH/WMATIC price stats on Polygon
As of May 15, 2024, the current price of WETH token on DEX Kyber Swap is $2,920.16. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $456,635,470.10. The liquidity pool contract is 0xD10F0C5c9937DFB93C2942729a2aAA362aDB0ccF with total value locked (TVL) of $1,073.46. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xD10F0C5c9937DFB93C2942729a2aAA362aDB0ccF is $1,073.46.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $14.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,409.46, captured at 11:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,920.16 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:14:09 AM | sell | $1.53 | $2,920.16 | 2.31 | 4,409.46 | 0.00 | 0xd8...d3a2 | |
| 2024.05.15 | 8:47:59 AM | sell | $2.40 | $2,920.69 | 3.65 | 4,446.05 | 0.00 | 0x1e...d143 | |
| 2024.05.15 | 5:21:22 AM | buy | $1.41 | $2,901.35 | 2.17 | 4,458.81 | 0.00 | 0x71...9c8c | |
| 2024.05.15 | 4:34:15 AM | buy | $0.37 | $2,894.68 | 0.57 | 4,441.94 | 0.00 | 0x0e...ff10 | |
| 2024.05.15 | 2:52:18 AM | sell | $0.23 | $2,893.06 | 0.35 | 4,437.03 | 0.00 | 0x6d...7747 | |
| 2024.05.14 | 11:25:35 PM | sell | $1.00 | $2,887.11 | 1.54 | 4,448.69 | 0.00 | 0xf2...1b2e | |
| 2024.05.14 | 10:50:40 PM | buy | $1.62 | $2,889.63 | 2.50 | 4,446.34 | 0.00 | 0x4c...8424 | |
| 2024.05.14 | 9:21:09 PM | buy | $0.65 | $2,887.43 | 0.99 | 4,424.88 | 0.00 | 0x40...6f32 | |
| 2024.05.14 | 9:11:51 PM | buy | $0.65 | $2,885.36 | 0.99 | 4,412.71 | 0.00 | 0x98...6ee2 | |
| 2024.05.14 | 8:39:21 PM | sell | $0.74 | $2,906.65 | 1.12 | 4,409.94 | 0.00 | 0x95...43b4 | |
| 2024.05.14 | 8:18:31 PM | buy | $0.87 | $2,896.05 | 1.33 | 4,412.16 | 0.00 | 0x78...eec8 | |
| 2024.05.14 | 6:54:48 PM | sell | $1.07 | $2,890.22 | 1.63 | 4,410.46 | 0.00 | 0x89...5ba6 | |
| 2024.05.14 | 12:36:35 PM | buy | $1.07 | $2,896.49 | 1.63 | 4,413.97 | 0.00 | 0x47...c4cf | |
| 2024.05.14 | 11:21:16 AM | sell | $0.88 | $2,909.78 | 1.33 | 4,408.56 | 0.00 | 0x70...2b5c | |
| 2024.05.14 | 7:31:37 AM | sell | $0.63 | $2,910.04 | 0.95 | 4,422.56 | 0.00 | 0x4c...1237 | |
| 2024.05.14 | 6:11:55 AM | buy | $0.46 | $2,901.22 | 0.70 | 4,427.67 | 0.00 | 0xdd...f3d2 | |
| 2024.05.14 | 5:50:51 AM | sell | $1.28 | $2,948.27 | 1.92 | 4,431.61 | 0.00 | 0x5b...b7e0 | |
| 2024.05.14 | 4:24:41 AM | sell | $0.69 | $2,956.38 | 1.03 | 4,449.77 | 0.00 | 0x63...f99f | |
| 2024.05.14 | 4:12:03 AM | sell | $0.78 | $2,961.44 | 1.17 | 4,463.35 | 0.00 | 0xff...30ce | |
| 2024.05.14 | 2:12:42 AM | buy | $0.33 | $2,944.46 | 0.50 | 4,471.07 | 0.00 | 0xfb...490d |