- WhatToFarm
- Polygon
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.04247
- Pooled USDC:
- $2,318.22
WETH/USDC price stats on Polygon
As of November 22, 2024, the current price of WETH token on DEX Kyber Swap is $3,402.69. WETH price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $492,778,303.35. The liquidity pool contract is 0x4fD6242381E2FF53630F00F4E758AA2Bdf377B32 with total value locked (TVL) of $2,462.75. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4fD6242381E2FF53630F00F4E758AA2Bdf377B32 is $2,462.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,402.69, captured at 7:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,402.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:38:15 AM | buy | $1.1 | $3,402.69 | 1.1 | 3,402.69 | 0.0003236 | 0x40...ae84 | |
| 11/21/2024 | 6:59:32 PM | buy | $0.9519 | $3,356.93 | 0.9519 | 3,356.93 | 0.0002835 | 0x3f...292c | |
| 11/21/2024 | 12:55:25 PM | buy | $2.15 | $3,288.27 | 2.15 | 3,288.27 | 0.0006553 | 0x03...a4af | |
| 11/21/2024 | 12:24:35 PM | buy | $2.13 | $3,194.71 | 2.13 | 3,194.71 | 0.0006671 | 0x4d...2d4b | |
| 11/21/2024 | 8:03:42 AM | buy | $0.7985 | $3,131.53 | 0.7985 | 3,131.53 | 0.000255 | 0x5c...e76f | |
| 11/20/2024 | 6:24:07 PM | sell | $1.03 | $3,074.29 | 1.03 | 3,074.29 | 0.0003381 | 0xa9...8447 | |
| 11/19/2024 | 9:09:04 PM | sell | $0.6336 | $3,110.03 | 0.6336 | 3,110.03 | 0.0002037 | 0x12...c540 | |
| 11/18/2024 | 11:49:45 PM | buy | $0.4235 | $3,177.99 | 0.4235 | 3,177.99 | 0.0001332 | 0xd7...24af | |
| 11/18/2024 | 6:51:37 PM | buy | $0.03292 | $3,168.09 | 0.03292 | 3,168.09 | 0.00001039 | 0x40...5e4d | |
| 11/18/2024 | 5:55:20 PM | buy | $0.6002 | $3,154.49 | 0.6002 | 3,154.49 | 0.0001902 | 0x15...6e24 | |
| 11/18/2024 | 6:39:08 AM | buy | $0.6143 | $3,128.38 | 0.6143 | 3,128.38 | 0.0001963 | 0x45...5286 | |
| 11/17/2024 | 10:08:03 PM | sell | $0.6965 | $3,067.85 | 0.6965 | 3,067.85 | 0.000227 | 0x68...3ecd | |
| 11/17/2024 | 8:15:41 AM | buy | $0.5849 | $3,132.84 | 0.5849 | 3,132.84 | 0.0001867 | 0x90...119f | |
| 11/17/2024 | 2:28:07 AM | sell | $1.01 | $3,079.52 | 1.01 | 3,079.52 | 0.0003288 | 0x92...3c51 | |
| 11/17/2024 | 1:52:11 AM | sell | $0.9035 | $3,120.46 | 0.9035 | 3,120.46 | 0.0002895 | 0x33...781c | |
| 11/16/2024 | 12:13:19 PM | buy | $1.07 | $3,180.44 | 1.07 | 3,180.44 | 0.000339 | 0x5e...27d3 | |
| 11/16/2024 | 4:04:18 AM | buy | $0.882 | $3,138.16 | 0.882 | 3,138.16 | 0.000281 | 0x8a...e871 | |
| 11/15/2024 | 10:45:04 PM | buy | $0.6948 | $3,104.37 | 0.6948 | 3,104.37 | 0.0002238 | 0x60...d1af | |
| 11/15/2024 | 4:57:39 AM | sell | $0.7864 | $3,044.51 | 0.7864 | 3,044.51 | 0.0002583 | 0xd5...9cc6 | |
| 11/14/2024 | 11:38:40 PM | sell | $0.5471 | $3,072.83 | 0.5471 | 3,072.83 | 0.000178 | 0x0b...c8d9 |