- WhatToFarm
- Polygon
- Kyber Swap
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 0.008154
- Pooled tBTC:
- $0.01096
WBTC/tBTC price stats on Polygon
As of August 27, 2026, the current price of WBTC token on DEX Kyber Swap is $78,708.48. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,956,728.02. The liquidity pool contract is 0x619F563f05a57393991CdEA38Bf456f064b4BB4f with total value locked (TVL) of $1,495.72. The WBTC/tBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address 0x619F563f05a57393991CdEA38Bf456f064b4BB4f is $1,495.72.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $39.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 1.01, captured at 7:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,708.48 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:12:10 PM | sell | $3.65 | $78,708.48 | 0.00004687 | 1.01 | 0.00004639 | 0x22...d051 | |
| 08/26/2026 | 9:36:54 PM | sell | $4.12 | $78,768.4 | 0.0000529 | 1.01 | 0.00005232 | 0xa9...5794 | |
| 08/26/2026 | 7:28:28 PM | sell | $3.66 | $78,533.26 | 0.00004716 | 1.01 | 0.00004662 | 0xa0...c423 | |
| 08/26/2026 | 6:56:31 PM | sell | $2.93 | $78,345.46 | 0.0000379 | 1.01 | 0.00003745 | 0x7f...e118 | |
| 08/26/2026 | 12:05:25 PM | sell | $3.41 | $78,490.27 | 0.00004404 | 1.01 | 0.00004349 | 0xad...a4e0 | |
| 08/26/2026 | 4:17:09 AM | sell | $0 | $0 | 0.00003411 | 1.01 | 0.00003367 | 0x02...3d73 | |
| 08/26/2026 | 12:28:46 AM | buy | $0 | $0 | 0.00009727 | 1.01 | 0.00009596 | 0x40...329e | |
| 08/26/2026 | 12:21:07 AM | buy | $21.7 | $78,530.29 | 0.0002795 | 1.01 | 0.0002764 | 0x5d...a2a7 | |
| 08/25/2026 | 10:12:28 AM | sell | $3.06 | $79,276.05 | 0.000039 | 1 | 0.00003865 | 0xa9...b9b1 | |
| 08/25/2026 | 3:49:27 AM | buy | $0 | $0 | 0.00004526 | 1.01 | 0.00004481 | 0xcb...f22f | |
| 08/25/2026 | 2:18:45 AM | buy | $3.84 | $80,542.88 | 0.00004816 | 1 | 0.00004771 | 0x64...32ac | |
| 08/25/2026 | 1:08:37 AM | buy | $0 | $0 | 0.00004813 | 1 | 0.0000477 | 0x14...ad0b | |
| 08/24/2026 | 4:52:48 PM | buy | $3.88 | $79,128.58 | 0.00004957 | 1 | 0.00004916 | 0x86...c753 | |
| 08/24/2026 | 3:57:58 PM | buy | $0 | $0 | 0.00005705 | 1 | 0.00005662 | 0x1e...2ffd | |
| 08/24/2026 | 3:40:54 PM | buy | $3.28 | $79,533.83 | 0.00004162 | 1 | 0.00004132 | 0x1e...8d2a | |
| 08/24/2026 | 3:34:25 PM | buy | $4.65 | $79,850.65 | 0.00005866 | 1 | 0.00005828 | 0x70...68f3 | |
| 08/24/2026 | 1:15:18 PM | buy | $5.68 | $79,125.03 | 0.00007228 | 1 | 0.00007186 | 0x64...f643 | |
| 08/24/2026 | 12:34:45 PM | sell | $20.87 | $78,418.23 | 0.0002678 | 1 | 0.0002662 | 0x44...a700 | |
| 08/24/2026 | 10:14:48 AM | sell | $3.47 | $77,746.14 | 0.00004499 | 1 | 0.00004464 | 0xb9...94b9 | |
| 08/24/2026 | 7:15:34 AM | sell | $2.07 | $77,644.99 | 0.00002699 | 1 | 0.00002677 | 0x96...6aeb |