- WhatToFarm
- Polygon
- Kyber Swap
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.00993
- Pooled WBTC:
- $0.009151
tBTC/WBTC price stats on Polygon
As of November 19, 2025, the current price of tBTC token on DEX Kyber Swap is $103,038.15. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.77. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $227,043.07. The liquidity pool contract is 0x619F563f05a57393991CdEA38Bf456f064b4BB4f with total value locked (TVL) of $1,966.02. The tBTC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x619F563f05a57393991CdEA38Bf456f064b4BB4f is $1,966.02.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 1:55 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $103,038.15 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:06:19 PM | sell | $1.77 | $103,038.15 | 0.00001722 | 1 | 0.00001721 | 0xb6...281d | |
| 11/16/2025 | 7:09:05 PM | buy | $2.87 | $103,181.86 | 0.00002795 | 1 | 0.0000279 | 0xae...54d5 | |
| 11/15/2025 | 1:44:26 AM | buy | $2.31 | $103,151.67 | 0.00002249 | 1 | 0.00002245 | 0x7f...1a07 | |
| 11/14/2025 | 4:28:20 PM | buy | $8.61 | $103,088.15 | 0.00008366 | 1 | 0.00008359 | 0x9a...23bc | |
| 11/14/2025 | 10:29:10 AM | buy | $6.6 | $102,999.77 | 0.00006411 | 0.9998 | 0.00006411 | 0x79...7d51 | |
| 11/14/2025 | 5:33:00 AM | buy | $5.53 | $102,929.31 | 0.00005373 | 0.9991 | 0.00005377 | 0x1b...e830 | |
| 11/13/2025 | 11:18:44 PM | buy | $2.43 | $102,883.07 | 0.00002362 | 0.9987 | 0.00002365 | 0x7d...916f | |
| 11/13/2025 | 10:11:06 PM | buy | $2.36 | $102,855.23 | 0.00002296 | 0.9984 | 0.00002299 | 0xdf...721d | |
| 11/10/2025 | 8:09:16 PM | buy | $8.45 | $101,695.34 | 0.00008301 | 0.9978 | 0.00008318 | 0xd5...b764 | |
| 11/10/2025 | 6:08:58 PM | sell | $3.25 | $101,539.28 | 0.00003197 | 0.9963 | 0.00003208 | 0x15...827a | |
| 11/08/2025 | 5:14:45 AM | sell | $4.8 | $101,621.54 | 0.00004718 | 0.9971 | 0.00004731 | 0xa4...9deb | |
| 11/08/2025 | 12:12:11 AM | sell | $2.95 | $101,620.91 | 0.00002899 | 0.9971 | 0.00002907 | 0x51...9deb | |
| 10/30/2025 | 9:51:09 PM | buy | $2.25 | $110,426.1 | 0.00002041 | 0.9985 | 0.00002044 | 0xae...138d | |
| 10/30/2025 | 6:09:25 PM | buy | $1.77 | $110,402.73 | 0.00001602 | 0.9982 | 0.00001604 | 0xe4...0052 | |
| 10/26/2025 | 11:20:33 PM | buy | $2.22 | $113,929.61 | 0.00001953 | 0.998 | 0.00001956 | 0x73...cf89 | |
| 10/26/2025 | 10:05:37 PM | sell | $4.35 | $113,824.52 | 0.00003812 | 0.9971 | 0.00003822 | 0x1f...a9ba | |
| 10/26/2025 | 9:41:37 PM | buy | $2.01 | $113,293.75 | 0.00001777 | 0.9983 | 0.0000178 | 0x72...af8f | |
| 10/26/2025 | 11:43:51 AM | buy | $2.66 | $112,797.05 | 0.00002357 | 0.998 | 0.00002361 | 0x92...cf05 | |
| 10/25/2025 | 6:30:39 PM | buy | $2.2 | $111,298.65 | 0.00001976 | 0.9978 | 0.0000198 | 0xdb...e3d2 | |
| 10/25/2025 | 4:18:32 AM | buy | $49.76 | $110,327.82 | 0.0004488 | 0.9951 | 0.000451 | 0xdd...d825 |