WhatToFarm
/
Get started
12 Swap

Info about WBTC-tBTC pair

Price USD
$116,883.35
Price
1.01 tBTC
TVL
$2,208.19
MKT CAP
$305.5M
5m
0%
1h
0%
4h
0.02%
24h
-0.64%
Share
TXNS
24
Buys
8
Sells
16
Volume
253
Telegram price alerts
Pair:
0x619F563f05a57393991CdEA38Bf456f064b4BB4f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pooled WBTC:
0.007621
Pooled tBTC:
$0.01146

WBTC/tBTC price stats on Polygon

As of September 18, 2025, the current price of WBTC token on DEX Kyber Swap is $116,883.35. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $252.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,509,364.77. The liquidity pool contract is 0x619F563f05a57393991CdEA38Bf456f064b4BB4f with total value locked (TVL) of $2,208.19. The WBTC/tBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/tBTC with the contract address 0x619F563f05a57393991CdEA38Bf456f064b4BB4f is $2,208.19.

The total transactions of WBTC/tBTC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

WBTC/tBTC pool has a trading volume of $252.77 in the last 24 hours.

The exchange rate of 1 WBTC to tBTC is 1.01, captured at 12:00 PM UTC.

The price of converting 1 WBTC to USD is $116,883.35 today.

WBTC-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
09/18/20258:02:48 AMsell$2.73$114,883.40.000023380.98280.00002378
0x2ff...C6dc
0xce...fabc
09/18/20256:26:24 AMsell$3.55$115,148.470.000030330.98320.00003084
0x2ff...C6dc
0x5e...601b
09/18/20256:10:40 AMsell$3.24$114,817.360.000027760.98360.00002822
0x2ff...C6dc
0xfa...c77e
09/18/20256:09:56 AMsell$3.76$114,857.170.000032260.98390.00003278
0x2ff...C6dc
0x29...be93
09/18/20253:42:44 AMsell$14.44$115,802.440.00012290.9850.0001247
0x2ff...C6dc
0x3e...054f
09/18/20253:21:24 AMsell$16.52$114,971.370.00014170.98660.0001437
0x2ff...C6dc
0x67...b927
09/18/20253:15:02 AMsell$13.55$115,140.940.00011630.9880.0001177
0xb4b...DA00
0xaf...aed7
09/18/20253:08:26 AMsell$13.39$115,297.190.00011490.98940.0001161
0xb4b...DA00
0xfd...0579
09/18/20251:33:08 AMbuy$3.15$115,457.720.00002710.99080.00002735
0x02a...818f
0x16...3146
09/18/202512:14:14 AMbuy$3.14$115,347.490.000027030.99040.00002728
0x2ff...C6dc
0x7d...dd02
09/17/202511:52:34 PMbuy$4.15$115,305.290.000035690.99010.00003604
0xb4b...DA00
0x08...10a2
09/17/202511:09:56 PMsell$37.53$116,153.960.00032020.99090.0003231
0xdCb...0401
0x19...6901
09/17/202511:04:38 PMsell$9.93$115,505.710.000085460.99310.00008604
0x375...C524
0x85...3e87
09/17/202510:56:50 PMsell$10.66$115,398.550.000091890.99430.00009241
0x2ff...C6dc
0xbb...89ad
09/17/202510:53:12 PMsell$14.55$115,532.410.00012530.99540.0001259
0x1D8...c404
0xb8...1a8b
09/17/20257:25:34 PMbuy$4.5$115,118.120.000038990.99690.00003911
0xfff...8211
0x79...501a
09/17/20256:10:22 PMsell$3.39$115,303.610.000029340.99570.00002946
0x2ff...C6dc
0x97...418a
09/17/20256:10:20 PMsell$4.78$115,364.870.000041320.99620.00004147
0xb4b...DA00
0xf8...8549
09/17/20253:30:16 PMbuy$24.75$114,635.130.00021510.99620.0002159
0xdCb...0401
0x3d...2efa
09/17/20253:16:18 PMbuy$24.02$114,074.630.00020870.99130.0002105
0xdCb...0401
0x3e...9b86