- WhatToFarm
- Polygon
- Kyber Swap
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.01015
- Pooled WBTC:
- $0.008911
tBTC/WBTC price stats on Polygon
As of July 19, 2025, the current price of tBTC token on DEX Kyber Swap is $117,545.36. tBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.97. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $288,356.44. The liquidity pool contract is 0x619F563f05a57393991CdEA38Bf456f064b4BB4f with total value locked (TVL) of $2,242.48. The tBTC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x619F563f05a57393991CdEA38Bf456f064b4BB4f is $2,242.48.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $29.97 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9988, captured at 12:40 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $117,545.36 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:25:01 PM | buy | $1.23 | $117,545.36 | 0.00001046 | 0.9988 | 0.00001047 | 0x0f...84d2 | |
| 07/18/2025 | 8:32:13 PM | buy | $2.33 | $117,086.99 | 0.00001992 | 0.9986 | 0.00001994 | 0x3d...f1a1 | |
| 07/18/2025 | 1:42:12 PM | buy | $3.25 | $118,332.25 | 0.00002748 | 0.9984 | 0.00002752 | 0xed...8e72 | |
| 07/18/2025 | 5:40:16 AM | buy | $2.51 | $120,567.03 | 0.00002084 | 0.9981 | 0.00002087 | 0x20...cadd | |
| 07/17/2025 | 9:52:26 PM | buy | $6.3 | $120,022.27 | 0.00005239 | 0.9976 | 0.00005251 | 0x22...7887 | |
| 07/17/2025 | 9:35:22 PM | sell | $14.32 | $120,857.11 | 0.0001182 | 0.9972 | 0.0001185 | 0x1e...35ec | |
| 07/16/2025 | 9:33:27 AM | sell | $6.16 | $118,963.64 | 0.00005171 | 0.9981 | 0.0000518 | 0xb5...2b6b | |
| 07/15/2025 | 10:41:01 PM | sell | $9.88 | $116,732.85 | 0.00008463 | 0.9989 | 0.00008472 | 0x63...8b67 | |
| 07/15/2025 | 12:39:03 PM | sell | $10.6 | $117,259.64 | 0.00009047 | 0.9998 | 0.00009047 | 0x17...2676 | |
| 07/15/2025 | 10:32:47 AM | sell | $6.81 | $117,093.7 | 0.00005825 | 1 | 0.0000582 | 0xa4...c48f | |
| 07/15/2025 | 9:32:57 AM | buy | $10.44 | $116,755.54 | 0.00008957 | 1 | 0.00008943 | 0xa3...e624 | |
| 07/15/2025 | 4:39:33 AM | buy | $4.61 | $116,110.48 | 0.00003982 | 1 | 0.00003978 | 0x5f...d96b | |
| 07/14/2025 | 10:01:15 PM | sell | $7.19 | $116,110.48 | 0.000062 | 1 | 0.00006199 | 0x1b...a233 | |
| 07/14/2025 | 9:29:57 AM | buy | $6.09 | $116,110.48 | 0.00005251 | 1 | 0.00005245 | 0x3c...b27f | |
| 07/13/2025 | 5:02:25 PM | sell | $1.25 | $116,110.48 | 0.00001076 | 0.9991 | 0.00001076 | 0x7a...783d | |
| 07/12/2025 | 12:41:29 PM | sell | $1.54 | $117,796.7 | 0.00001312 | 0.9995 | 0.00001312 | 0xdf...fced | |
| 07/11/2025 | 2:58:12 PM | sell | $8.75 | $117,016.27 | 0.00007488 | 1 | 0.00007485 | 0x3d...a6a7 | |
| 07/11/2025 | 11:46:12 AM | buy | $10.4 | $117,157.43 | 0.0000889 | 1 | 0.00008878 | 0x33...0eb6 | |
| 07/11/2025 | 10:11:44 AM | sell | $11.39 | $118,392.38 | 0.00009626 | 1 | 0.00009621 | 0xd8...60a3 | |
| 07/11/2025 | 8:21:22 AM | buy | $2.25 | $117,000.3 | 0.0000193 | 1 | 0.00001926 | 0x1d...db49 |