- WhatToFarm
- Polygon
- Kyber Swap
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.01012
- Pooled WBTC:
- $0.008915
tBTC/WBTC price stats on Polygon
As of January 19, 2025, the current price of tBTC token on DEX Kyber Swap is $102,456.43. tBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.13. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $179,683.12. The liquidity pool contract is 0x619F563f05a57393991CdEA38Bf456f064b4BB4f with total value locked (TVL) of $1,959.68. The tBTC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x619F563f05a57393991CdEA38Bf456f064b4BB4f is $1,959.68.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $3.13 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9977, captured at 4:58 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $102,456.43 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 6:46:33 AM | sell | $1.38 | $102,456.43 | 0.00001344 | 0.9977 | 0.00001347 | 0x4f...5bcd | |
| 01/17/2025 | 7:24:08 PM | sell | $1.75 | $105,086.58 | 0.00001667 | 0.9982 | 0.00001669 | 0xba...6b27 | |
| 01/17/2025 | 4:36:41 AM | sell | $15.1 | $100,593.14 | 0.0001501 | 0.9994 | 0.0001501 | 0x7c...53b9 | |
| 01/13/2025 | 9:09:59 PM | buy | $2.99 | $93,248.13 | 0.00003216 | 1 | 0.00003212 | 0xce...df9b | |
| 01/13/2025 | 7:46:46 PM | buy | $2.95 | $91,883.44 | 0.00003216 | 1 | 0.00003213 | 0x75...a3b2 | |
| 01/13/2025 | 6:35:55 PM | buy | $3.91 | $91,426 | 0.00004287 | 1 | 0.00004285 | 0x83...dfbe | |
| 01/13/2025 | 11:50:01 AM | sell | $4.05 | $91,082.66 | 0.00004448 | 0.9992 | 0.00004451 | 0x40...a1d5 | |
| 01/13/2025 | 9:55:27 AM | sell | $1.67 | $92,557.64 | 0.00001807 | 0.9994 | 0.00001807 | 0x48...936e | |
| 01/07/2025 | 9:48:12 PM | sell | $4.13 | $96,565.06 | 0.00004282 | 0.9998 | 0.00004282 | 0x7a...219e | |
| 01/06/2025 | 2:54:44 AM | sell | $11.76 | $98,683.75 | 0.0001193 | 1 | 0.0001192 | 0xae...c178 | |
| 01/03/2025 | 1:08:59 PM | buy | $19.53 | $96,789.97 | 0.0002021 | 1 | 0.0002018 | 0x1d...ff8d | |
| 01/02/2025 | 1:25:23 AM | buy | $3.21 | $95,088.55 | 0.00003383 | 1 | 0.00003382 | 0x88...b168 | |
| 12/31/2024 | 1:21:04 PM | sell | $3.64 | $94,372.02 | 0.00003858 | 0.9988 | 0.00003862 | 0x72...f6b5 | |
| 12/30/2024 | 6:43:14 PM | sell | $3.11 | $93,994.49 | 0.00003314 | 0.9995 | 0.00003315 | 0xf3...3c6b | |
| 12/29/2024 | 10:10:42 AM | buy | $4.83 | $94,279.79 | 0.00005126 | 1 | 0.00005123 | 0x3e...6455 | |
| 12/22/2024 | 2:08:54 PM | sell | $3.65 | $96,559.21 | 0.0000378 | 0.9991 | 0.00003783 | 0x93...fef1 | |
| 12/22/2024 | 10:03:43 AM | buy | $5.09 | $96,774.51 | 0.00005265 | 1 | 0.00005263 | 0xb4...1493 | |
| 12/21/2024 | 5:00:20 PM | sell | $3.26 | $97,052.33 | 0.00003363 | 0.999 | 0.00003366 | 0x32...fd75 | |
| 12/20/2024 | 9:34:04 PM | sell | $5.57 | $95,791.88 | 0.00005818 | 0.9996 | 0.00005819 | 0xeb...19bc | |
| 12/20/2024 | 10:53:10 AM | sell | $5.2 | $94,487.3 | 0.00005506 | 1 | 0.00005503 | 0xfa...ad9e |