- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 3.49
- Pooled WMATIC:
- $1,168.45
stMATIC/WMATIC price stats on Polygon
As of May 12, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.7957. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $53,873,011.54. The liquidity pool contract is 0x0cFb295296C7869E5DF0e8a4187b554167287Cc2 with total value locked (TVL) of $855.08. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x0cFb295296C7869E5DF0e8a4187b554167287Cc2 is $855.08.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.09, captured at 9:33 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7957 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2024 | 1:13:07 AM | buy | $0.006287 | $0.7957 | 0.00862 | 1.09 | 0.007901 | 0xc9...b9b8 | |
| 05/21/2024 | 9:35:57 PM | buy | $0.01579 | $0.788 | 0.02185 | 1.09 | 0.02003 | 0x4b...deca | |
| 03/26/2024 | 12:50:05 PM | buy | $3.07 | $1.16 | 2.88 | 1.09 | 2.64 | 0x9f...fcea | |
| 03/26/2024 | 10:12:43 AM | buy | $42.11 | $1.15 | 39.4 | 1.08 | 36.31 | 0x0e...9245 | |
| 03/26/2024 | 10:09:57 AM | sell | $34.23 | $1.15 | 32.04 | 1.08 | 29.54 | 0xca...dc1c | |
| 03/26/2024 | 10:09:55 AM | sell | $10.97 | $1.16 | 10.27 | 1.08 | 9.44 | 0x33...7aa6 | |
| 01/16/2024 | 7:48:37 AM | buy | $0.04814 | $0.9276 | 0.05662 | 1.09 | 0.05189 | 0xc1...1ce9 | |
| 01/14/2024 | 1:00:12 PM | buy | $190.18 | $0.9326 | 220.22 | 1.07 | 203.92 | 0x0c...ea52 | |
| 01/14/2024 | 1:00:12 PM | sell | $190.21 | $0.9324 | 220.25 | 1.07 | 203.98 | 0xc5...3138 | |
| 01/06/2024 | 9:30:35 PM | buy | $0.2567 | $0.9029 | 0.3101 | 1.09 | 0.2842 | 0xde...3b46 | |
| 01/03/2024 | 9:10:17 PM | buy | $1.16 | $0.936 | 1.35 | 1.09 | 1.24 | 0x7b...d490 | |
| 01/03/2024 | 5:03:53 PM | sell | $1.44 | $0.9403 | 1.67 | 1.09 | 1.53 | 0xf1...2a97 | |
| 01/03/2024 | 3:05:20 AM | buy | $3.64 | $1.06 | 3.72 | 1.09 | 3.42 | 0x3c...dbf7 | |
| 01/03/2024 | 3:05:08 AM | sell | $3.64 | $1.06 | 3.72 | 1.08 | 3.41 | 0xb2...d894 | |
| 01/02/2024 | 11:14:06 AM | sell | $0.02737 | $1.12 | 0.02686 | 1.1 | 0.02437 | 0x0f...9628 | |
| 12/31/2023 | 8:45:19 PM | buy | $10.98 | $1.07 | 11.11 | 1.08 | 10.2 | 0x03...299c | |
| 12/31/2023 | 8:45:15 PM | buy | $3.83 | $1.07 | 3.87 | 1.08 | 3.57 | 0x36...1773 | |
| 12/31/2023 | 8:45:15 PM | sell | $14.65 | $1.07 | 14.83 | 1.08 | 13.64 | 0xc2...5110 | |
| 12/17/2023 | 5:34:19 AM | buy | $1.04 | $0.9196 | 1.24 | 1.09 | 1.13 | 0xa2...2cde | |
| 12/17/2023 | 4:22:15 AM | sell | $1.09 | $0.9201 | 1.29 | 1.09 | 1.19 | 0x56...b8ed |