- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 532.09
- Pooled WMATIC:
- $2,517.67
stMATIC/WMATIC price stats on Polygon
As of December 27, 2024, the current price of stMATIC token on DEX Kyber Swap is $0.5836. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $18,624,729.92. The liquidity pool contract is 0xCaCba79427a10008804aDD4f642275AE76419d6a with total value locked (TVL) of $1,592.71. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0xCaCba79427a10008804aDD4f642275AE76419d6a is $1,592.71.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 11:43 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5836 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 5:39:31 AM | sell | $0.3532 | $0.5836 | 0.6935 | 1.14 | 0.6051 | 0x8c...c222 | |
| 12/23/2024 | 10:55:22 PM | buy | $1 | $0.5734 | 2 | 1.14 | 1.74 | 0xd8...440f | |
| 12/23/2024 | 6:20:46 PM | buy | $0.8153 | $0.541 | 1.71 | 1.13 | 1.5 | 0xe8...e481 | |
| 12/23/2024 | 8:55:45 AM | sell | $0.8136 | $0.5427 | 1.7 | 1.13 | 1.49 | 0x99...36fd | |
| 12/22/2024 | 3:34:06 AM | sell | $0.6431 | $0.544 | 1.35 | 1.14 | 1.18 | 0xd1...cdcc | |
| 12/20/2024 | 1:34:29 AM | sell | $0.3702 | $0.5527 | 0.7677 | 1.14 | 0.6697 | 0x79...fcf1 | |
| 12/19/2024 | 12:34:09 PM | buy | $2.66 | $0.5914 | 5.13 | 1.13 | 4.5 | 0x41...7c8c | |
| 12/18/2024 | 9:37:16 PM | sell | $1.85 | $0.5967 | 3.52 | 1.13 | 3.1 | 0x7a...80af | |
| 12/18/2024 | 7:58:10 AM | sell | $0.1881 | $0.6292 | 0.3415 | 1.14 | 0.2989 | 0xc2...9bf0 | |
| 12/18/2024 | 6:43:10 AM | buy | $1.81 | $0.6248 | 3.3 | 1.13 | 2.9 | 0x20...ad63 | |
| 12/17/2024 | 10:37:35 PM | buy | $0.5886 | $0.6457 | 1.02 | 1.12 | 0.9116 | 0x3e...0e45 | |
| 12/17/2024 | 9:07:28 PM | buy | $0.3532 | $0.6469 | 0.6147 | 1.12 | 0.546 | 0xd3...d09a | |
| 12/17/2024 | 7:03:21 PM | sell | $1.28 | $0.6519 | 2.22 | 1.12 | 1.97 | 0xa5...6cec | |
| 12/17/2024 | 8:12:57 AM | sell | $0.3444 | $0.6628 | 0.5892 | 1.13 | 0.5196 | 0x11...5701 | |
| 12/16/2024 | 4:19:40 PM | sell | $1.17 | $0.6836 | 1.95 | 1.13 | 1.72 | 0x51...befd | |
| 12/16/2024 | 1:19:10 PM | sell | $0.2213 | $0.6739 | 0.3753 | 1.14 | 0.3283 | 0x2b...c0d5 | |
| 12/02/2024 | 6:53:25 PM | buy | $0.9219 | $0.7102 | 1.48 | 1.14 | 1.29 | 0x70...46ea | |
| 12/02/2024 | 6:21:25 PM | sell | $0.6409 | $0.7069 | 1.03 | 1.14 | 0.9066 | 0x31...eace | |
| 12/02/2024 | 5:46:07 PM | buy | $2.45 | $0.6918 | 4.02 | 1.13 | 3.55 | 0x75...ac91 | |
| 12/02/2024 | 1:58:04 PM | sell | $0.9804 | $0.6986 | 1.58 | 1.13 | 1.4 | 0x98...3719 |