- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 538.77
- Pooled WMATIC:
- $2,510.11
stMATIC/WMATIC price stats on Polygon
As of May 17, 2024, the current price of stMATIC token on DEX Kyber Swap is $0.7581. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $52,886,016.73. The liquidity pool contract is 0xCaCba79427a10008804aDD4f642275AE76419d6a with total value locked (TVL) of $2,117.77. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0xCaCba79427a10008804aDD4f642275AE76419d6a is $2,117.77.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.11, captured at 9:37 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7581 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 6:58:04 AM | buy | $1.27 | $0.7581 | 1.86 | 1.11 | 1.67 | 0xaf...69b8 | |
| 2024.05.11 | 1:20:15 AM | sell | $1.15 | $0.7633 | 1.68 | 1.11 | 1.51 | 0xc3...0955 | |
| 2024.05.07 | 5:31:46 AM | buy | $0.19 | $0.7836 | 0.27 | 1.12 | 0.24 | 0x5a...1f36 | |
| 2024.04.28 | 1:42:15 AM | sell | $3.61 | $0.8167 | 4.88 | 1.11 | 4.42 | 0xab...206a | |
| 2024.04.28 | 1:42:21 AM | buy | $3.69 | $0.817 | 5.00 | 1.11 | 4.52 | 0xd1...7256 | |
| 2024.04.25 | 9:36:10 PM | sell | $0.15 | $0.8089 | 0.21 | 1.11 | 0.18 | 0x49...4a9b | |
| 2024.04.21 | 12:07:15 PM | buy | $1.22 | $0.8073 | 1.68 | 1.11 | 1.51 | 0xe9...84f1 | |
| 2024.04.20 | 11:14:06 PM | buy | $0.51 | $0.8158 | 0.69 | 1.11 | 0.62 | 0x23...2283 | |
| 2024.04.20 | 5:00:03 PM | buy | $0.18 | $0.7837 | 0.25 | 1.11 | 0.23 | 0x04...c57d | |
| 2024.04.20 | 6:58:15 AM | sell | $0.07 | $0.7575 | 0.11 | 1.11 | 0.10 | 0x83...4755 | |
| 2024.04.20 | 6:51:59 AM | buy | $0.22 | $0.7575 | 0.32 | 1.11 | 0.29 | 0x29...c165 | |
| 2024.04.19 | 5:43:53 AM | sell | $0.43 | $0.7187 | 0.65 | 1.11 | 0.59 | 0xba...b5be | |
| 2024.04.18 | 12:29:15 AM | sell | $0.66 | $0.7311 | 1.01 | 1.11 | 0.91 | 0x77...a9b9 | |
| 2024.04.17 | 10:04:26 PM | sell | $0.41 | $0.7502 | 0.60 | 1.11 | 0.54 | 0x64...84c5 | |
| 2024.04.16 | 4:53:42 AM | buy | $1.37 | $0.7607 | 2.00 | 1.11 | 1.80 | 0xd2...9d55 | |
| 2024.04.15 | 1:07:23 AM | buy | $0.70 | $0.7694 | 1.00 | 1.1 | 0.91 | 0x04...efff | |
| 2024.04.15 | 1:07:10 AM | buy | $0.70 | $0.7702 | 1.00 | 1.1 | 0.91 | 0x04...efff | |
| 2024.04.13 | 11:22:04 PM | sell | $1.49 | $0.7255 | 2.28 | 1.11 | 2.06 | 0x41...4539 | |
| 2024.04.13 | 11:22:04 PM | buy | $0.23 | $0.7279 | 0.35 | 1.11 | 0.31 | 0x1e...6a0d | |
| 2024.04.11 | 11:55:30 PM | sell | $0.47 | $0.9746 | 0.54 | 1.11 | 0.48 | 0xed...2607 |