- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1.77
- Pooled WMATIC:
- $2,038.59
stMATIC/WMATIC price stats on Polygon
As of May 16, 2024, the current price of stMATIC token on DEX Kyber Swap is $0.9225. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $78,724,137.51. The liquidity pool contract is 0xaABB8B94a93dc1171CB329DC618391F229eC83Eb with total value locked (TVL) of $1,733.80. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0xaABB8B94a93dc1171CB329DC618391F229eC83Eb is $1,733.80.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.09, captured at 2:58 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.9225 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.20 | 4:51:40 AM | buy | $0.02 | $0.9225 | 0.02 | 1.09 | 0.02 | 0x31...874c | |
| 2023.10.04 | 11:08:29 PM | buy | $0.00 | $0.6051 | 0.00 | 1.07 | 0.00 | 0xad...37e2 | |
| 2023.06.11 | 5:20:27 PM | sell | $1.39 | $0.685 | 2.19 | 1.07 | 2.04 | 0x46...e38b | |
| 2023.06.07 | 7:21:45 PM | sell | $1.37 | $0.8302 | 1.78 | 1.08 | 1.66 | 0x64...3388 | |
| 2023.06.07 | 5:16:25 PM | buy | $2.64 | $0.827 | 3.44 | 1.08 | 3.20 | 0x5f...d9dc | |
| 2023.05.20 | 4:13:53 AM | sell | $0.01 | $0.9314 | 0.01 | 1.07 | 0.01 | 0x25...85b1 | |
| 2023.05.20 | 2:03:37 AM | buy | $1.00 | $0.9278 | 1.16 | 1.07 | 1.08 | 0x55...81a3 | |
| 2023.05.12 | 6:12:41 PM | buy | $0.14 | $0.8954 | 0.17 | 1.07 | 0.16 | 0x5d...dc6f | |
| 2023.05.12 | 3:51:42 PM | buy | $0.70 | $0.8926 | 0.84 | 1.07 | 0.78 | 0xba...ba6b | |
| 2023.05.12 | 12:29:54 PM | buy | $0.01 | $0.9066 | 0.01 | 1.07 | 0.01 | 0xda...9890 | |
| 2023.05.07 | 1:50:16 PM | buy | $0.97 | $1.05 | 0.99 | 1.07 | 0.93 | 0x8e...b4c1 | |
| 2023.05.02 | 5:27:31 AM | buy | $0.60 | $1.02 | 0.63 | 1.07 | 0.59 | 0x53...f322 |