- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 4,020.35
- Pooled USDT:
- $448.26
stMATIC/USDT price stats on Polygon
As of December 3, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.1489. stMATIC price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.62. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $435,289.95. The liquidity pool contract is 0x29920010de717C9C49D8d109E535BD989125f4c7 with total value locked (TVL) of $1,047.25. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0x29920010de717C9C49D8d109E535BD989125f4c7 is $1,047.25.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $26.62 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.1489, captured at 10:14 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1489 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:39:43 PM | sell | $1.29 | $0.1489 | 1.29 | 0.1489 | 8.69 | 0x1a...17b1 | |
| 12/02/2025 | 3:53:24 PM | buy | $3.12 | $0.1514 | 3.12 | 0.1514 | 20.64 | 0x33...5b5e | |
| 12/02/2025 | 3:43:06 PM | buy | $3.08 | $0.1493 | 3.08 | 0.1493 | 20.65 | 0x93...cd9d | |
| 12/02/2025 | 3:08:14 PM | buy | $6.38 | $0.1461 | 6.38 | 0.1461 | 43.69 | 0x07...e60a | |
| 12/02/2025 | 3:00:24 PM | buy | $2.68 | $0.1431 | 2.68 | 0.1431 | 18.77 | 0x4c...7e9d | |
| 12/02/2025 | 2:27:34 PM | buy | $1.99 | $0.1416 | 1.99 | 0.1416 | 14.06 | 0x5f...522e | |
| 12/02/2025 | 1:27:24 PM | buy | $2.62 | $0.1401 | 2.62 | 0.1401 | 18.74 | 0xab...c45f | |
| 12/02/2025 | 10:52:00 AM | buy | $1.46 | $0.1388 | 1.46 | 0.1388 | 10.55 | 0x04...ffe0 | |
| 12/02/2025 | 6:45:12 AM | buy | $1.45 | $0.1379 | 1.45 | 0.1379 | 10.55 | 0xa5...071a | |
| 12/02/2025 | 3:27:00 AM | sell | $1.17 | $0.135 | 1.17 | 0.135 | 8.69 | 0x33...769e | |
| 12/01/2025 | 9:26:40 PM | buy | $1.32 | $0.1377 | 1.32 | 0.1377 | 9.59 | 0xaf...5b60 | |
| 12/01/2025 | 5:58:44 PM | sell | $1.56 | $0.1351 | 1.56 | 0.1351 | 11.56 | 0xa5...84ca | |
| 12/01/2025 | 5:16:04 PM | sell | $2.09 | $0.1362 | 2.09 | 0.1362 | 15.39 | 0x0e...86d7 | |
| 12/01/2025 | 3:27:06 PM | sell | $6.03 | $0.1388 | 6.03 | 0.1388 | 43.44 | 0x62...b1b0 | |
| 12/01/2025 | 12:39:06 PM | sell | $2.9 | $0.1417 | 2.9 | 0.1417 | 20.48 | 0x82...4c04 | |
| 12/01/2025 | 3:21:56 AM | sell | $2.94 | $0.1436 | 2.94 | 0.1436 | 20.48 | 0x5c...eae3 | |
| 12/01/2025 | 12:35:12 AM | sell | $6.37 | $0.1467 | 6.37 | 0.1467 | 43.44 | 0xb5...2caa | |
| 12/01/2025 | 12:09:58 AM | sell | $2.53 | $0.1497 | 2.53 | 0.1497 | 16.93 | 0xc5...9b62 | |
| 12/01/2025 | 12:07:12 AM | sell | $1.92 | $0.1512 | 1.92 | 0.1512 | 12.72 | 0x4e...d36b | |
| 12/01/2025 | 12:05:52 AM | sell | $1.6 | $0.1524 | 1.6 | 0.1524 | 10.51 | 0xbf...f460 |