- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 3,614.63
- Pooled USDT:
- $515.57
stMATIC/USDT price stats on Polygon
As of November 12, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.1983. stMATIC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.03. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $595,887.98. The liquidity pool contract is 0x29920010de717C9C49D8d109E535BD989125f4c7 with total value locked (TVL) of $1,232.67. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0x29920010de717C9C49D8d109E535BD989125f4c7 is $1,232.67.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $12.03 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.1983, captured at 10:42 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1983 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:34:47 PM | sell | $1.72 | $0.1983 | 1.72 | 0.1983 | 8.7 | 0xff...a45c | |
| 11/11/2025 | 7:02:09 PM | sell | $2.1 | $0.1998 | 2.1 | 0.1998 | 10.53 | 0xd2...c161 | |
| 11/11/2025 | 5:49:27 PM | sell | $1.93 | $0.2014 | 1.93 | 0.2014 | 9.62 | 0x61...73ce | |
| 11/11/2025 | 4:09:27 PM | sell | $3.8 | $0.2036 | 3.8 | 0.2036 | 18.66 | 0x34...4492 | |
| 11/10/2025 | 10:49:20 PM | buy | $2.45 | $0.2083 | 2.45 | 0.2083 | 11.79 | 0x11...71c7 | |
| 11/10/2025 | 4:47:06 PM | sell | $2.26 | $0.2041 | 2.26 | 0.2041 | 11.09 | 0xb7...80e7 | |
| 11/10/2025 | 7:15:30 AM | buy | $1.81 | $0.2084 | 1.81 | 0.2084 | 8.72 | 0x67...bffd | |
| 11/09/2025 | 8:02:17 PM | buy | $2.19 | $0.2069 | 2.19 | 0.2069 | 10.59 | 0x1b...bb7a | |
| 11/09/2025 | 7:21:51 PM | buy | $1.98 | $0.2052 | 1.98 | 0.2052 | 9.67 | 0x57...0de5 | |
| 11/09/2025 | 4:46:35 PM | buy | $1.98 | $0.2037 | 1.98 | 0.2037 | 9.72 | 0xf4...84e2 | |
| 11/09/2025 | 2:58:23 AM | sell | $2.31 | $0.1997 | 2.31 | 0.1997 | 11.57 | 0x8d...e4df | |
| 11/09/2025 | 2:35:57 AM | sell | $2.12 | $0.2015 | 2.12 | 0.2015 | 10.53 | 0xe6...44de | |
| 11/08/2025 | 3:57:05 PM | sell | $3.81 | $0.2038 | 3.81 | 0.2038 | 18.73 | 0x1b...3b49 | |
| 11/08/2025 | 6:28:13 AM | sell | $2.88 | $0.2064 | 2.88 | 0.2064 | 13.97 | 0x72...0bd8 | |
| 11/07/2025 | 6:40:23 PM | buy | $3.28 | $0.2105 | 3.28 | 0.2105 | 15.62 | 0x75...49ea | |
| 11/07/2025 | 6:01:45 PM | buy | $2.7 | $0.2081 | 2.7 | 0.2081 | 12.98 | 0x77...718d | |
| 11/07/2025 | 5:16:39 PM | buy | $4.25 | $0.2023 | 4.25 | 0.2023 | 21.02 | 0x2d...5a21 | |
| 11/07/2025 | 4:42:25 PM | buy | $3.46 | $0.1993 | 3.46 | 0.1993 | 17.37 | 0xfc...024f | |
| 11/07/2025 | 3:28:03 PM | buy | $8.63 | $0.1946 | 8.63 | 0.1946 | 44.35 | 0x43...3a7e | |
| 11/07/2025 | 12:46:45 PM | sell | $3.55 | $0.1888 | 3.55 | 0.1888 | 18.82 | 0x25...2413 |