- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 2,306.69
- Pooled USDT:
- $905.49
stMATIC/USDT price stats on Polygon
As of December 27, 2024, the current price of stMATIC token on DEX Kyber Swap is $0.5658. stMATIC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $64.13. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $18,059,983.31. The liquidity pool contract is 0x29920010de717C9C49D8d109E535BD989125f4c7 with total value locked (TVL) of $2,210.76. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0x29920010de717C9C49D8d109E535BD989125f4c7 is $2,210.76.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $64.13 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.5658, captured at 12:12 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5658 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:12:32 AM | buy | $19.61 | $0.5658 | 19.61 | 0.5658 | 34.67 | 0x0a...b043 | |
| 12/27/2024 | 7:00:03 AM | buy | $5.86 | $0.5594 | 5.86 | 0.5594 | 10.48 | 0xca...d471 | |
| 12/27/2024 | 2:19:57 AM | buy | $5.83 | $0.5564 | 5.83 | 0.5564 | 10.49 | 0xc7...efa8 | |
| 12/27/2024 | 1:40:35 AM | buy | $5.8 | $0.5535 | 5.8 | 0.5535 | 10.48 | 0xaf...209c | |
| 12/26/2024 | 9:12:53 PM | sell | $3.21 | $0.5418 | 3.21 | 0.5418 | 5.92 | 0xda...6e7d | |
| 12/26/2024 | 9:05:41 PM | sell | $3.47 | $0.5435 | 3.47 | 0.5435 | 6.39 | 0x2f...11c0 | |
| 12/26/2024 | 7:39:35 PM | sell | $3.32 | $0.5452 | 3.32 | 0.5452 | 6.09 | 0x5c...1ee9 | |
| 12/26/2024 | 7:37:05 PM | sell | $4.77 | $0.5472 | 4.77 | 0.5472 | 8.72 | 0x66...2748 | |
| 12/26/2024 | 5:31:40 PM | sell | $5.75 | $0.5498 | 5.75 | 0.5498 | 10.46 | 0x02...94e4 | |
| 12/26/2024 | 1:09:57 PM | sell | $6.46 | $0.5529 | 6.46 | 0.5529 | 11.69 | 0xba...29c5 | |
| 12/26/2024 | 8:24:55 AM | sell | $14.69 | $0.5582 | 14.69 | 0.5582 | 26.32 | 0x29...291d | |
| 12/26/2024 | 8:09:57 AM | sell | $11.82 | $0.5649 | 11.82 | 0.5649 | 20.93 | 0x78...c7c1 | |
| 12/26/2024 | 6:36:48 AM | sell | $5.53 | $0.5693 | 5.53 | 0.5693 | 9.71 | 0xe9...1b32 | |
| 12/26/2024 | 4:07:57 AM | sell | $12.01 | $0.5737 | 12.01 | 0.5737 | 20.93 | 0x53...a6b5 | |
| 12/26/2024 | 3:06:10 AM | sell | $7.32 | $0.5783 | 7.32 | 0.5783 | 12.66 | 0x5c...6eb4 | |
| 12/26/2024 | 2:01:22 AM | sell | $7.44 | $0.5818 | 7.44 | 0.5818 | 12.79 | 0xdf...65d8 | |
| 12/26/2024 | 12:19:25 AM | buy | $3.99 | $0.5944 | 3.99 | 0.5944 | 6.72 | 0x36...c9de | |
| 12/25/2024 | 4:38:56 PM | sell | $7.62 | $0.5835 | 7.62 | 0.5835 | 13.06 | 0x3c...700c | |
| 12/25/2024 | 4:30:48 PM | sell | $8.18 | $0.5875 | 8.18 | 0.5875 | 13.93 | 0x78...455f | |
| 12/25/2024 | 3:53:18 PM | sell | $6.19 | $0.5912 | 6.19 | 0.5912 | 10.46 | 0x14...932b |