- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 3,076.41
- Pooled USDT:
- $614.19
stMATIC/USDT price stats on Polygon
As of May 12, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.3016. stMATIC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.43. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,415,042.90. The liquidity pool contract is 0x29920010de717C9C49D8d109E535BD989125f4c7 with total value locked (TVL) of $1,542.06. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0x29920010de717C9C49D8d109E535BD989125f4c7 is $1,542.06.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $15.43 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.3016, captured at 8:27 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.3016 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:31:14 AM | buy | $3.94 | $0.3016 | 3.94 | 0.3016 | 13.08 | 0xb1...80c6 | |
| 05/12/2025 | 7:07:14 AM | buy | $3.48 | $0.2979 | 3.48 | 0.2979 | 11.71 | 0xb1...d3b2 | |
| 05/11/2025 | 4:09:24 PM | sell | $2.83 | $0.2917 | 2.83 | 0.2917 | 9.7 | 0xd2...a7f6 | |
| 05/11/2025 | 1:56:46 PM | sell | $5.16 | $0.2955 | 5.16 | 0.2955 | 17.47 | 0xae...9738 | |
| 05/11/2025 | 7:08:49 AM | sell | $3.83 | $0.2999 | 3.83 | 0.2999 | 12.79 | 0xd8...57e7 | |
| 05/11/2025 | 6:44:37 AM | sell | $2.7 | $0.3031 | 2.7 | 0.3031 | 8.91 | 0x9a...f416 | |
| 05/11/2025 | 6:07:03 AM | sell | $2.68 | $0.3058 | 2.68 | 0.3058 | 8.77 | 0x0c...4d78 | |
| 05/10/2025 | 11:18:19 PM | buy | $2.71 | $0.312 | 2.71 | 0.312 | 8.7 | 0xbf...91d2 | |
| 05/10/2025 | 11:05:19 PM | buy | $2.71 | $0.3093 | 2.71 | 0.3093 | 8.77 | 0xac...36da | |
| 05/10/2025 | 10:35:51 PM | buy | $2.68 | $0.3066 | 2.68 | 0.3066 | 8.77 | 0x01...19ab | |
| 05/10/2025 | 9:31:57 PM | buy | $2.66 | $0.304 | 2.66 | 0.304 | 8.76 | 0x98...78d6 | |
| 05/10/2025 | 5:33:37 PM | buy | $2.64 | $0.3014 | 2.64 | 0.3014 | 8.76 | 0xfe...1077 | |
| 05/10/2025 | 5:17:55 PM | buy | $2.62 | $0.2988 | 2.62 | 0.2988 | 8.77 | 0x9e...2459 | |
| 05/10/2025 | 11:41:11 AM | sell | $2.57 | $0.2928 | 2.57 | 0.2928 | 8.77 | 0x79...e358 | |
| 05/10/2025 | 8:26:04 AM | buy | $3.2 | $0.2985 | 3.2 | 0.2985 | 10.74 | 0x8e...b507 | |
| 05/10/2025 | 6:09:31 AM | buy | $2.58 | $0.2957 | 2.58 | 0.2957 | 8.75 | 0x47...c290 | |
| 05/09/2025 | 3:40:49 PM | sell | $2.8 | $0.2899 | 2.8 | 0.2899 | 9.67 | 0x3e...00fa | |
| 05/09/2025 | 8:24:36 AM | buy | $3.79 | $0.2953 | 3.79 | 0.2953 | 12.85 | 0x3e...084b | |
| 05/09/2025 | 7:58:58 AM | buy | $3.38 | $0.2919 | 3.38 | 0.2919 | 11.58 | 0x4b...9ece | |
| 05/08/2025 | 5:37:13 PM | sell | $3.17 | $0.286 | 3.17 | 0.286 | 11.11 | 0x5d...f3fd |