- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 4,269.57
- Pooled USDT:
- $438.38
stMATIC/USDT price stats on Polygon
As of September 27, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.136. stMATIC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $274,047.24. The liquidity pool contract is 0x29920010de717C9C49D8d109E535BD989125f4c7 with total value locked (TVL) of $1,019.39. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0x29920010de717C9C49D8d109E535BD989125f4c7 is $1,019.39.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $7.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.136, captured at 3:11 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.136 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:37:21 PM | buy | $2.4 | $0.136 | 2.4 | 0.136 | 17.65 | 0x1a...709b | |
| 09/26/2026 | 3:47:51 AM | buy | $2.23 | $0.1346 | 2.23 | 0.1346 | 16.63 | 0xb3...8dd4 | |
| 09/26/2026 | 1:45:09 AM | buy | $2.35 | $0.1332 | 2.35 | 0.1332 | 17.69 | 0xac...55c1 | |
| 09/25/2026 | 10:35:45 PM | buy | $1.43 | $0.132 | 1.43 | 0.132 | 10.85 | 0x05...befa | |
| 09/25/2026 | 9:52:20 PM | buy | $2.15 | $0.1309 | 2.15 | 0.1309 | 16.46 | 0x5c...86f8 | |
| 09/25/2026 | 2:36:35 PM | buy | $2.67 | $0.1295 | 2.67 | 0.1295 | 20.65 | 0x35...4d33 | |
| 09/25/2026 | 12:35:35 PM | buy | $2.51 | $0.1279 | 2.51 | 0.1279 | 19.65 | 0x25...1fc5 | |
| 09/25/2026 | 12:02:15 PM | buy | $1.6 | $0.1267 | 1.6 | 0.1267 | 12.69 | 0x20...5389 | |
| 09/25/2026 | 2:11:39 AM | buy | $2.54 | $0.1254 | 2.54 | 0.1254 | 20.29 | 0xf5...6313 | |
| 09/25/2026 | 12:20:59 AM | buy | $1.92 | $0.1241 | 1.92 | 0.1241 | 15.53 | 0xc4...785c | |
| 09/24/2026 | 9:39:12 PM | buy | $1.96 | $0.123 | 1.96 | 0.123 | 15.96 | 0xc2...f786 | |
| 09/24/2026 | 4:21:53 PM | buy | $2.3 | $0.1217 | 2.3 | 0.1217 | 18.92 | 0x58...9752 | |
| 09/24/2026 | 2:32:39 PM | buy | $2.59 | $0.1203 | 2.59 | 0.1203 | 21.54 | 0x7c...a39d | |
| 09/24/2026 | 2:16:46 PM | buy | $2.05 | $0.1189 | 2.05 | 0.1189 | 17.27 | 0x38...6bc4 | |
| 09/23/2026 | 4:01:22 PM | sell | $2.33 | $0.1166 | 2.33 | 0.1166 | 20.05 | 0xe8...c485 | |
| 09/23/2026 | 2:22:52 PM | sell | $2.14 | $0.1179 | 2.14 | 0.1179 | 18.19 | 0xc2...9901 | |
| 09/23/2026 | 2:13:26 PM | sell | $3.83 | $0.1197 | 3.83 | 0.1197 | 32.07 | 0x4b...b0ef | |
| 09/23/2026 | 2:11:16 PM | sell | $2.62 | $0.1215 | 2.62 | 0.1215 | 21.56 | 0x55...60bf | |
| 09/23/2026 | 1:08:46 PM | sell | $2.21 | $0.123 | 2.21 | 0.123 | 17.96 | 0xf0...07ae | |
| 09/23/2026 | 11:22:26 AM | sell | $2.61 | $0.1244 | 2.61 | 0.1244 | 20.99 | 0x48...dc56 |