- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 3,967.65
- Pooled USDT:
- $460
stMATIC/USDT price stats on Polygon
As of January 9, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.1557. stMATIC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.40. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $378,906.05. The liquidity pool contract is 0x29920010de717C9C49D8d109E535BD989125f4c7 with total value locked (TVL) of $1,077.87. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0x29920010de717C9C49D8d109E535BD989125f4c7 is $1,077.87.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $14.40 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.1557, captured at 3:34 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1557 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:10:58 AM | buy | $7.68 | $0.1557 | 7.68 | 0.1557 | 49.34 | 0x52...b674 | |
| 01/08/2026 | 5:57:52 PM | buy | $6.72 | $0.1508 | 6.72 | 0.1508 | 44.54 | 0xa6...0f87 | |
| 01/06/2026 | 5:00:55 PM | sell | $6.42 | $0.1477 | 6.42 | 0.1477 | 43.46 | 0xbb...77ce | |
| 01/06/2026 | 4:48:03 PM | sell | $1.38 | $0.1503 | 1.38 | 0.1503 | 9.19 | 0x7f...a0ee | |
| 01/06/2026 | 3:28:15 PM | buy | $15.97 | $0.1485 | 15.97 | 0.1485 | 107.58 | 0x6f...f37e | |
| 01/05/2026 | 5:56:53 PM | buy | $7.52 | $0.1408 | 7.52 | 0.1408 | 53.43 | 0xce...ef27 | |
| 01/05/2026 | 7:28:09 AM | buy | $8.82 | $0.1356 | 8.82 | 0.1356 | 65.09 | 0x08...6fc1 | |
| 01/04/2026 | 2:14:39 PM | buy | $2.12 | $0.1321 | 2.12 | 0.1321 | 16.07 | 0xc2...4a4d | |
| 01/04/2026 | 3:12:45 AM | buy | $5.86 | $0.1296 | 5.86 | 0.1296 | 45.21 | 0x20...93b1 | |
| 01/03/2026 | 6:38:05 PM | buy | $1.54 | $0.1273 | 1.54 | 0.1273 | 12.1 | 0x08...f5e8 | |
| 01/03/2026 | 2:31:43 AM | buy | $2.69 | $0.126 | 2.69 | 0.126 | 21.36 | 0xfb...9c4c | |
| 01/02/2026 | 5:56:13 PM | buy | $6.17 | $0.1234 | 6.17 | 0.1234 | 50.05 | 0x3c...30a7 | |
| 01/02/2026 | 9:56:03 AM | buy | $1.9 | $0.1209 | 1.9 | 0.1209 | 15.73 | 0x7d...4bb1 | |
| 01/02/2026 | 3:50:27 AM | buy | $1.56 | $0.1199 | 1.56 | 0.1199 | 13.01 | 0x85...ed14 | |
| 01/02/2026 | 3:20:09 AM | buy | $1.42 | $0.119 | 1.42 | 0.119 | 11.97 | 0x97...d0db | |
| 01/01/2026 | 10:58:41 PM | buy | $1.06 | $0.1183 | 1.06 | 0.1183 | 8.98 | 0x0d...3826 | |
| 01/01/2026 | 10:32:17 PM | buy | $1.05 | $0.1176 | 1.05 | 0.1176 | 8.98 | 0xeb...19c3 | |
| 01/01/2026 | 8:00:51 PM | buy | $1.05 | $0.117 | 1.05 | 0.117 | 8.97 | 0xd8...b95a | |
| 01/01/2026 | 7:55:07 PM | buy | $1.04 | $0.1164 | 1.04 | 0.1164 | 8.98 | 0x53...ac82 | |
| 01/01/2026 | 7:21:17 PM | buy | $1.04 | $0.1158 | 1.04 | 0.1158 | 8.98 | 0x84...f6d6 |