- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 3,439.33
- Pooled USDT:
- $549.49
stMATIC/USDT price stats on Polygon
As of October 20, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.2298. stMATIC price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.93. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $796,620.05. The liquidity pool contract is 0x29920010de717C9C49D8d109E535BD989125f4c7 with total value locked (TVL) of $1,339.94. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0x29920010de717C9C49D8d109E535BD989125f4c7 is $1,339.94.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $18.93 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.2298, captured at 9:20 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2298 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:39:25 AM | buy | $2.02 | $0.2298 | 2.02 | 0.2298 | 8.8 | 0x93...a7db | |
| 10/20/2025 | 6:00:25 AM | buy | $2.19 | $0.228 | 2.19 | 0.228 | 9.61 | 0xee...d696 | |
| 10/20/2025 | 4:00:31 AM | buy | $1.97 | $0.2263 | 1.97 | 0.2263 | 8.73 | 0x6a...df7a | |
| 10/20/2025 | 3:51:15 AM | buy | $2.37 | $0.2245 | 2.37 | 0.2245 | 10.58 | 0xd1...2225 | |
| 10/20/2025 | 12:30:29 AM | sell | $1.94 | $0.2199 | 1.94 | 0.2199 | 8.85 | 0x6e...febf | |
| 10/19/2025 | 9:00:25 PM | buy | $1.97 | $0.2243 | 1.97 | 0.2243 | 8.79 | 0xd0...a16f | |
| 10/19/2025 | 6:46:37 PM | buy | $1.95 | $0.2227 | 1.95 | 0.2227 | 8.76 | 0x5e...16a7 | |
| 10/19/2025 | 1:57:31 PM | buy | $2.56 | $0.2209 | 2.56 | 0.2209 | 11.63 | 0x4e...bb0d | |
| 10/19/2025 | 11:09:11 AM | buy | $1.91 | $0.219 | 1.91 | 0.219 | 8.73 | 0x61...ad49 | |
| 10/18/2025 | 7:05:52 AM | buy | $2.07 | $0.2174 | 2.07 | 0.2174 | 9.52 | 0xb7...7cf0 | |
| 10/18/2025 | 5:47:36 AM | buy | $1.89 | $0.2158 | 1.89 | 0.2158 | 8.78 | 0x1c...0a6e | |
| 10/17/2025 | 6:37:36 PM | buy | $1.88 | $0.2143 | 1.88 | 0.2143 | 8.77 | 0x4f...c631 | |
| 10/17/2025 | 6:27:22 PM | buy | $1.86 | $0.2128 | 1.86 | 0.2128 | 8.77 | 0xae...43e0 | |
| 10/17/2025 | 11:17:32 AM | buy | $3.96 | $0.2104 | 3.96 | 0.2104 | 18.84 | 0x19...5f10 | |
| 10/17/2025 | 9:37:36 AM | buy | $3.55 | $0.2074 | 3.55 | 0.2074 | 17.12 | 0xbd...a817 | |
| 10/17/2025 | 8:17:16 AM | sell | $2.86 | $0.2031 | 2.86 | 0.2031 | 14.1 | 0x02...256a | |
| 10/17/2025 | 7:32:44 AM | sell | $1.83 | $0.2049 | 1.83 | 0.2049 | 8.97 | 0x9d...e0fa | |
| 10/17/2025 | 7:32:40 AM | sell | $2.4 | $0.2066 | 2.4 | 0.2066 | 11.66 | 0x0c...9f05 | |
| 10/17/2025 | 7:07:14 AM | sell | $2.69 | $0.2086 | 2.69 | 0.2086 | 12.93 | 0x98...fee8 | |
| 10/17/2025 | 6:50:24 AM | sell | $1.83 | $0.2104 | 1.83 | 0.2104 | 8.73 | 0x7d...5832 |