- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 3,256.75
- Pooled USDT:
- $574.08
stMATIC/USDT price stats on Polygon
As of July 15, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.2597. stMATIC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.47. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,050,069.83. The liquidity pool contract is 0x29920010de717C9C49D8d109E535BD989125f4c7 with total value locked (TVL) of $1,420.05. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0x29920010de717C9C49D8d109E535BD989125f4c7 is $1,420.05.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $26.47 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.2597, captured at 2:54 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2597 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:50:35 PM | buy | $2.25 | $0.2597 | 2.25 | 0.2597 | 8.68 | 0xfd...d3a3 | |
| 07/15/2025 | 8:50:35 AM | buy | $2.25 | $0.2577 | 2.25 | 0.2577 | 8.74 | 0x79...cbde | |
| 07/15/2025 | 3:21:09 AM | sell | $2.2 | $0.2525 | 2.2 | 0.2525 | 8.74 | 0x9c...ad9e | |
| 07/15/2025 | 3:10:56 AM | sell | $2.24 | $0.2545 | 2.24 | 0.2545 | 8.8 | 0x52...b2fa | |
| 07/15/2025 | 1:23:35 AM | sell | $2.24 | $0.2565 | 2.24 | 0.2565 | 8.74 | 0xe2...e604 | |
| 07/15/2025 | 1:02:31 AM | sell | $3.1 | $0.2589 | 3.1 | 0.2589 | 11.98 | 0x05...c4a9 | |
| 07/14/2025 | 8:15:48 PM | sell | $2.28 | $0.2613 | 2.28 | 0.2613 | 8.74 | 0xd8...3804 | |
| 07/14/2025 | 6:56:31 PM | sell | $2.29 | $0.2634 | 2.29 | 0.2634 | 8.72 | 0x3f...31b1 | |
| 07/14/2025 | 3:55:28 PM | sell | $2.32 | $0.2655 | 2.32 | 0.2655 | 8.75 | 0x75...4161 | |
| 07/14/2025 | 3:49:33 PM | sell | $2.38 | $0.2677 | 2.38 | 0.2677 | 8.89 | 0x20...a652 | |
| 07/14/2025 | 3:46:41 PM | sell | $2.86 | $0.2701 | 2.86 | 0.2701 | 10.62 | 0xed...db26 | |
| 07/14/2025 | 6:46:17 AM | sell | $2.38 | $0.2725 | 2.38 | 0.2725 | 8.75 | 0x37...9d1d | |
| 07/14/2025 | 3:45:12 AM | buy | $2.43 | $0.278 | 2.43 | 0.278 | 8.76 | 0xe6...c35b | |
| 07/14/2025 | 3:43:10 AM | buy | $2.41 | $0.2758 | 2.41 | 0.2758 | 8.76 | 0x81...62d3 | |
| 07/14/2025 | 3:32:36 AM | buy | $2.39 | $0.2735 | 2.39 | 0.2735 | 8.75 | 0xad...2008 | |
| 07/14/2025 | 2:47:51 AM | buy | $2.37 | $0.2713 | 2.37 | 0.2713 | 8.75 | 0xfd...484a | |
| 07/14/2025 | 2:27:33 AM | buy | $2.34 | $0.2692 | 2.34 | 0.2692 | 8.7 | 0xdc...1063 | |
| 07/13/2025 | 2:19:27 PM | buy | $2.33 | $0.267 | 2.33 | 0.267 | 8.74 | 0xf9...c6f2 | |
| 07/13/2025 | 7:22:20 AM | buy | $2.31 | $0.2649 | 2.31 | 0.2649 | 8.75 | 0x6d...3b6c | |
| 07/13/2025 | 6:26:48 AM | buy | $2.29 | $0.2628 | 2.29 | 0.2628 | 8.74 | 0xe4...6eaf |