- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 3,132.78
- Pooled USDT:
- $620.42
stMATIC/USDT price stats on Polygon
As of September 16, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.2937. stMATIC price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.59. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,076,784.48. The liquidity pool contract is 0x29920010de717C9C49D8d109E535BD989125f4c7 with total value locked (TVL) of $1,540.79. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0x29920010de717C9C49D8d109E535BD989125f4c7 is $1,540.79.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $17.59 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.2937, captured at 3:25 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2937 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:03:06 PM | sell | $2.82 | $0.2937 | 2.82 | 0.2937 | 9.6 | 0xbf...f1e4 | |
| 09/15/2025 | 4:05:34 PM | sell | $3.82 | $0.2969 | 3.82 | 0.2969 | 12.88 | 0x93...a4f5 | |
| 09/15/2025 | 8:51:18 AM | sell | $2.62 | $0.3 | 2.62 | 0.3 | 8.76 | 0x62...8131 | |
| 09/15/2025 | 8:05:54 AM | sell | $2.65 | $0.3025 | 2.65 | 0.3025 | 8.77 | 0x83...e79c | |
| 09/15/2025 | 8:02:46 AM | sell | $2.95 | $0.3052 | 2.95 | 0.3052 | 9.67 | 0x2a...799b | |
| 09/15/2025 | 7:35:04 AM | sell | $2.7 | $0.308 | 2.7 | 0.308 | 8.78 | 0x13...44b1 | |
| 09/14/2025 | 2:49:50 PM | sell | $2.71 | $0.3106 | 2.71 | 0.3106 | 8.74 | 0x88...511d | |
| 09/14/2025 | 1:55:40 PM | sell | $2.74 | $0.3133 | 2.74 | 0.3133 | 8.74 | 0x98...2dd8 | |
| 09/14/2025 | 12:49:56 PM | sell | $2.76 | $0.316 | 2.76 | 0.316 | 8.75 | 0xcd...6d90 | |
| 09/14/2025 | 11:22:46 AM | sell | $2.78 | $0.3187 | 2.78 | 0.3187 | 8.74 | 0xda...8fa4 | |
| 09/13/2025 | 5:01:14 PM | sell | $2.81 | $0.3215 | 2.81 | 0.3215 | 8.75 | 0x01...4e81 | |
| 09/13/2025 | 1:27:47 PM | buy | $2.87 | $0.328 | 2.87 | 0.328 | 8.74 | 0x51...e03d | |
| 09/13/2025 | 10:32:03 AM | buy | $2.84 | $0.3252 | 2.84 | 0.3252 | 8.74 | 0xdf...7e65 | |
| 09/13/2025 | 8:21:53 AM | buy | $2.81 | $0.3223 | 2.81 | 0.3223 | 8.74 | 0x26...6d56 | |
| 09/13/2025 | 3:38:33 AM | buy | $2.79 | $0.3196 | 2.79 | 0.3196 | 8.73 | 0x69...661d | |
| 09/13/2025 | 2:55:55 AM | buy | $2.76 | $0.3168 | 2.76 | 0.3168 | 8.73 | 0x90...c38e | |
| 09/13/2025 | 1:18:33 AM | buy | $2.74 | $0.3141 | 2.74 | 0.3141 | 8.73 | 0x17...f888 | |
| 09/09/2025 | 7:16:50 PM | sell | $2.69 | $0.3078 | 2.69 | 0.3078 | 8.74 | 0x08...bbf7 | |
| 09/09/2025 | 3:38:40 PM | sell | $2.7 | $0.3105 | 2.7 | 0.3105 | 8.71 | 0xa6...c465 | |
| 09/09/2025 | 2:34:30 PM | sell | $3.01 | $0.3132 | 3.01 | 0.3132 | 9.63 | 0xab...6330 |