- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 1,450.11
- Pooled USDT:
- $536.24
stMATIC/USDT price stats on Polygon
As of May 15, 2024, the current price of stMATIC token on DEX Kyber Swap is $0.7234. stMATIC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.83. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $49,823,597.94. The liquidity pool contract is 0xa2Fc0e7b29D3768dec096Ff27435A7cDcfF0DD39 with total value locked (TVL) of $1,585.19. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0xa2Fc0e7b29D3768dec096Ff27435A7cDcfF0DD39 is $1,585.19.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $25.83 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.7234, captured at 1:27 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7234 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:48:34 AM | sell | $6.93 | $0.7234 | 6.93 | 0.7234 | 9.58 | 0x72...b436 | |
| 2024.05.14 | 2:20:39 PM | sell | $5.87 | $0.7278 | 5.87 | 0.7278 | 8.07 | 0x03...c75a | |
| 2024.05.14 | 6:15:01 AM | sell | $7.52 | $0.7325 | 7.52 | 0.7325 | 10.26 | 0xbe...730d | |
| 2024.05.14 | 2:06:22 AM | sell | $5.51 | $0.7371 | 5.51 | 0.7371 | 7.48 | 0xd5...aa17 | |
| 2024.05.13 | 6:22:20 PM | sell | $6.73 | $0.7415 | 6.73 | 0.7415 | 9.08 | 0x53...04b0 | |
| 2024.05.13 | 9:28:08 AM | buy | $5.16 | $0.7571 | 5.16 | 0.7571 | 6.82 | 0xfd...32fc | |
| 2024.05.13 | 8:02:40 AM | buy | $6.04 | $0.7531 | 6.04 | 0.7531 | 8.02 | 0x8a...ae2b | |
| 2024.05.13 | 7:54:24 AM | buy | $7.41 | $0.7483 | 7.41 | 0.7483 | 9.91 | 0x2a...6b12 | |
| 2024.05.13 | 7:12:15 AM | buy | $4.98 | $0.7439 | 4.98 | 0.7439 | 6.70 | 0x68...c160 | |
| 2024.05.13 | 2:52:52 AM | sell | $5.54 | $0.7293 | 5.54 | 0.7293 | 7.59 | 0x8c...d85a | |
| 2024.05.13 | 2:35:54 AM | sell | $5.27 | $0.7331 | 5.27 | 0.7331 | 7.18 | 0xb2...a2c4 | |
| 2024.05.13 | 2:28:04 AM | sell | $5.86 | $0.737 | 5.86 | 0.737 | 7.95 | 0xcd...821e | |
| 2024.05.13 | 2:21:38 AM | sell | $5.67 | $0.7411 | 5.67 | 0.7411 | 7.65 | 0x6a...546f | |
| 2024.05.13 | 1:44:48 AM | sell | $6.20 | $0.7453 | 6.20 | 0.7453 | 8.32 | 0xe7...087c | |
| 2024.05.12 | 9:26:09 PM | sell | $6.83 | $0.7499 | 6.83 | 0.7499 | 9.11 | 0x01...a8b6 | |
| 2024.05.11 | 3:19:47 PM | buy | $6.30 | $0.7654 | 6.30 | 0.7654 | 8.23 | 0x46...ff15 | |
| 2024.05.11 | 1:17:41 AM | buy | $5.44 | $0.7612 | 5.44 | 0.7612 | 7.14 | 0xde...7760 | |
| 2024.05.10 | 8:26:29 PM | sell | $5.13 | $0.7459 | 5.13 | 0.7459 | 6.88 | 0xed...0827 | |
| 2024.05.10 | 4:05:22 PM | sell | $6.19 | $0.75 | 6.19 | 0.75 | 8.26 | 0x9c...0f5f | |
| 2024.05.10 | 2:54:32 PM | sell | $7.05 | $0.7547 | 7.05 | 0.7547 | 9.34 | 0x27...a9b6 |