- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 1,603.06
- Pooled USDT:
- $338.71
stMATIC/USDT price stats on Polygon
As of December 27, 2024, the current price of stMATIC token on DEX Kyber Swap is $0.565. stMATIC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.01. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $18,035,543.04. The liquidity pool contract is 0xa2Fc0e7b29D3768dec096Ff27435A7cDcfF0DD39 with total value locked (TVL) of $1,244.60. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0xa2Fc0e7b29D3768dec096Ff27435A7cDcfF0DD39 is $1,244.60.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $46.01 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.565, captured at 12:10 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.565 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:09:46 AM | buy | $14.92 | $0.565 | 14.92 | 0.565 | 26.4 | 0xb4...ebe5 | |
| 12/27/2024 | 6:58:43 AM | buy | $3.57 | $0.5581 | 3.57 | 0.5581 | 6.4 | 0xef...ca43 | |
| 12/27/2024 | 2:09:31 AM | buy | $2.92 | $0.5557 | 2.92 | 0.5557 | 5.27 | 0xae...5b15 | |
| 12/27/2024 | 1:43:01 AM | buy | $3.22 | $0.5535 | 3.22 | 0.5535 | 5.82 | 0x80...65de | |
| 12/26/2024 | 9:10:51 PM | sell | $2.86 | $0.5423 | 2.86 | 0.5423 | 5.28 | 0xc1...e0b7 | |
| 12/26/2024 | 9:05:15 PM | sell | $2.87 | $0.5444 | 2.87 | 0.5444 | 5.28 | 0x60...7c89 | |
| 12/26/2024 | 8:51:45 PM | sell | $2.91 | $0.5465 | 2.91 | 0.5465 | 5.33 | 0x59...2b49 | |
| 12/26/2024 | 6:15:57 PM | buy | $1.15 | $0.5583 | 1.15 | 0.5583 | 2.07 | 0x0f...85de | |
| 12/26/2024 | 5:32:32 PM | sell | $5.75 | $0.5489 | 5.75 | 0.5489 | 10.47 | 0x35...f054 | |
| 12/26/2024 | 1:09:25 PM | sell | $5.79 | $0.5531 | 5.79 | 0.5531 | 10.46 | 0xb3...5389 | |
| 12/26/2024 | 8:20:17 AM | sell | $14.67 | $0.5607 | 14.67 | 0.5607 | 26.17 | 0xc4...e38b | |
| 12/26/2024 | 8:00:43 AM | sell | $5.95 | $0.5684 | 5.95 | 0.5684 | 10.46 | 0x42...3f0a | |
| 12/26/2024 | 6:31:38 AM | sell | $2.48 | $0.5716 | 2.48 | 0.5716 | 4.33 | 0xaf...7429 | |
| 12/26/2024 | 4:08:03 AM | sell | $6.01 | $0.5748 | 6.01 | 0.5748 | 10.46 | 0x16...b93c | |
| 12/26/2024 | 2:59:12 AM | sell | $6.06 | $0.5794 | 6.06 | 0.5794 | 10.46 | 0x15...bc65 | |
| 12/25/2024 | 4:38:36 PM | sell | $6.11 | $0.584 | 6.11 | 0.584 | 10.46 | 0xfa...b5fe | |
| 12/25/2024 | 4:23:00 PM | sell | $8.21 | $0.5894 | 8.21 | 0.5894 | 13.93 | 0xba...b562 | |
| 12/24/2024 | 11:14:23 PM | buy | $3.94 | $0.6031 | 3.94 | 0.6031 | 6.53 | 0xde...65f7 | |
| 12/24/2024 | 8:11:16 PM | sell | $6.19 | $0.5919 | 6.19 | 0.5919 | 10.46 | 0x8e...84ab | |
| 12/24/2024 | 3:34:07 PM | buy | $13.65 | $0.6011 | 13.65 | 0.6011 | 22.71 | 0x4e...db18 |