- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDT LPs
Info about stMATIC-USDT pair
- Pooled stMATIC:
- 65.66
- Pooled USDT:
- $50.39
stMATIC/USDT price stats on Polygon
As of May 19, 2024, the current price of stMATIC token on DEX Kyber Swap is $0.7894. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $54,373,620.34. The liquidity pool contract is 0xFD1eaE290E433b73bcc9d18717Cc56750FFA2d8C with total value locked (TVL) of $102.22. The stMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDT now?
The current liquidity of stMATIC/USDT with the contract address 0xFD1eaE290E433b73bcc9d18717Cc56750FFA2d8C is $102.22.
How many transactions are there in the stMATIC/USDT pool in the last 24 hours?
The total transactions of stMATIC/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/USDT pool in the last 24 hours?
stMATIC/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDT?
The exchange rate of 1 stMATIC to USDT is 0.7894, captured at 11:47 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7894 today.
stMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:16:50 PM | buy | $0.73 | $0.7894 | 0.73 | 0.7894 | 0.92 | 0x5b...0fce | |
| 2024.05.17 | 12:04:19 AM | buy | $0.56 | $0.7692 | 0.56 | 0.7692 | 0.73 | 0x08...0389 | |
| 2024.05.15 | 5:33:10 PM | buy | $0.78 | $0.7483 | 0.78 | 0.7483 | 1.04 | 0x07...0153 | |
| 2024.05.13 | 2:23:00 AM | sell | $0.87 | $0.7491 | 0.87 | 0.7491 | 1.16 | 0xf5...80b4 | |
| 2024.05.08 | 7:13:52 AM | sell | $0.63 | $0.7724 | 0.63 | 0.7724 | 0.81 | 0x1f...8d47 | |
| 2024.05.07 | 6:30:24 AM | sell | $0.66 | $0.7926 | 0.66 | 0.7926 | 0.83 | 0x98...4452 | |
| 2024.05.06 | 4:37:18 PM | sell | $0.65 | $0.8135 | 0.65 | 0.8135 | 0.80 | 0xbe...d56d | |
| 2024.05.06 | 12:46:32 PM | sell | $2.16 | $0.829 | 2.16 | 0.829 | 2.61 | 0xd6...04fe | |
| 2024.05.06 | 11:39:34 AM | sell | $1.34 | $0.8434 | 1.34 | 0.8434 | 1.58 | 0x0d...45e8 | |
| 2024.05.06 | 9:25:53 AM | buy | $0.69 | $0.8515 | 0.69 | 0.8515 | 0.81 | 0x4d...8b1e | |
| 2024.05.06 | 7:35:12 AM | buy | $2.91 | $0.8309 | 2.91 | 0.8309 | 3.50 | 0xa8...ea5d | |
| 2024.05.03 | 8:23:41 PM | buy | $0.84 | $0.8081 | 0.84 | 0.8081 | 1.03 | 0xab...0c5e | |
| 2024.05.02 | 11:28:14 AM | buy | $0.00 | $0.779 | 0.00 | 0.779 | 1.28 | 0xd2...ff53 | |
| 2024.05.01 | 8:22:46 PM | sell | $0.21 | $0.7661 | 0.21 | 0.7661 | 0.28 | 0x70...e2c2 | |
| 2024.05.01 | 6:47:51 PM | buy | $1.15 | $0.7521 | 1.15 | 0.7521 | 1.53 | 0x2d...5c6e | |
| 2024.05.01 | 11:30:44 AM | sell | $0.44 | $0.7406 | 0.44 | 0.7406 | 0.59 | 0x4e...2db0 | |
| 2024.04.30 | 11:58:33 AM | sell | $1.18 | $0.7654 | 1.18 | 0.7654 | 1.54 | 0x8f...14fe | |
| 2024.04.29 | 9:21:00 AM | sell | $0.96 | $0.799 | 0.96 | 0.799 | 1.20 | 0xc5...4c14 | |
| 2024.04.27 | 9:39:44 PM | buy | $0.81 | $0.802 | 0.81 | 0.802 | 1.01 | 0xe8...da38 | |
| 2024.04.26 | 5:23:30 PM | sell | $0.67 | $0.7992 | 0.67 | 0.7992 | 0.84 | 0x14...0805 |