WhatToFarm
/
Get started
12 Swap

Info about stMATIC-USDC pair

Price USD
$0.1046
Price
0.1046 USDC
TVL
$1,231.5
MKT CAP
$185.5K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
11
Buys
6
Sells
5
Volume
29
Telegram price alerts
Pair:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled stMATIC:
5,995.22
Pooled USDC:
$603.9

stMATIC/USDC price stats on Polygon

As of October 27, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.1046. stMATIC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.46. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $185,526.53. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,231.50. The stMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,231.50.

The total transactions of stMATIC/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

stMATIC/USDC pool has a trading volume of $29.46 in the last 24 hours.

The exchange rate of 1 stMATIC to USDC is 0.1046, captured at 12:45 AM UTC.

The price of converting 1 stMATIC to USD is $0.1046 today.

stMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20264:30:54 PMsell$2.28$0.10462.280.104621.87
0x164...8847
0xa2...a65d
10/26/20263:18:12 PMbuy$3.51$0.10453.510.104533.65
0xdCb...0401
0xde...1671
10/26/20262:19:33 PMbuy$4.5$0.10314.50.103143.71
0xfff...4D63
0x33...72fa
10/26/20261:35:33 PMsell$2.67$0.10272.670.102726.05
0x1D8...c404
0x84...5298
10/26/202612:50:11 PMbuy$2.23$0.10292.230.102921.72
0x517...080F
0x92...5bb1
10/26/20268:40:27 AMbuy$2.62$0.1022.620.10225.68
0xAcc...1060
0xdb...c3ae
10/26/20266:45:12 AMsell$1.18$0.10171.180.101711.63
0x303...d6f9
0x53...684b
10/26/20261:40:41 AMsell$2.35$0.10232.350.102322.97
0x238...6A50
0x7c...f3c4
10/26/202612:11:27 AMbuy$2.49$0.10242.490.102424.31
0x303...d6f9
0xb3...df2d
10/25/202611:30:48 PMsell$2.92$0.10242.920.102428.54
0x517...080F
0xef...95c3
10/25/20265:57:03 PMbuy$2.65$0.10252.650.102525.9
0x1eF...7625
0x3e...1db4
10/25/20263:36:45 PMbuy$2.52$0.10162.520.101624.86
0x517...080F
0x2b...cfc9
10/25/20268:54:30 AMsell$2.2$0.10152.20.101521.7
0x1c6...A5A3
0x7d...6aa5
10/25/20266:49:35 AMsell$1.97$0.10221.970.102219.36
0x2C3...4EF9
0x8c...b752
10/25/20266:37:54 AMsell$0.5715$0.10260.57150.10265.56
0xb4b...DA00
0xc2...5195
10/24/20268:01:57 PMbuy$2.62$0.10242.620.102425.64
0xb4b...DA00
0xc2...0e48
10/24/20266:06:45 PMbuy$2.48$0.10152.480.101524.47
0xb4b...DA00
0x94...9b6c
10/24/20263:16:39 PMsell$2.68$0.10142.680.101426.44
0x107...1e05
0x59...f277
10/24/20262:16:05 PMsell$4.46$0.10274.460.102743.47
0xfff...8211
0x05...b5dd
10/24/20261:00:27 PMbuy$2.67$0.10312.670.103125.96
0x1D8...c404
0xcb...5951