- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 5,011.66
- Pooled USDC:
- $721.55
stMATIC/USDC price stats on Polygon
As of December 2, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.1499. stMATIC price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $101.68. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $438,209.13. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,473.25. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,473.25.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $101.68 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.1499, captured at 10:47 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1499 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:40:59 PM | buy | $1.3 | $0.1499 | 1.3 | 0.1499 | 8.71 | 0xa5...fba3 | |
| 12/02/2025 | 9:45:29 PM | buy | $1.29 | $0.1494 | 1.29 | 0.1494 | 8.65 | 0xf4...6c60 | |
| 12/02/2025 | 8:37:45 PM | buy | $0.2158 | $0.1491 | 0.2158 | 0.1491 | 1.44 | 0xd2...31cf | |
| 12/02/2025 | 8:37:11 PM | sell | $1.29 | $0.1492 | 1.29 | 0.1492 | 8.69 | 0xce...a75f | |
| 12/02/2025 | 8:28:39 PM | sell | $1.57 | $0.1498 | 1.57 | 0.1498 | 10.51 | 0xd0...797c | |
| 12/02/2025 | 8:13:37 PM | sell | $1.43 | $0.1504 | 1.43 | 0.1504 | 9.56 | 0xa5...effe | |
| 12/02/2025 | 7:53:47 PM | sell | $1.31 | $0.151 | 1.31 | 0.151 | 8.69 | 0x07...ccd7 | |
| 12/02/2025 | 6:57:08 PM | sell | $1.31 | $0.1515 | 1.31 | 0.1515 | 8.69 | 0x4b...1735 | |
| 12/02/2025 | 5:53:20 PM | sell | $1.6 | $0.1521 | 1.6 | 0.1521 | 10.51 | 0xa8...aa19 | |
| 12/02/2025 | 5:42:54 PM | sell | $0.1341 | $0.1525 | 0.1341 | 0.1525 | 0.8791 | 0x75...0c64 | |
| 12/02/2025 | 5:28:36 PM | buy | $1.94 | $0.1523 | 1.94 | 0.1523 | 12.76 | 0x75...390a | |
| 12/02/2025 | 5:28:02 PM | sell | $0.03471 | $0.1517 | 0.03471 | 0.1517 | 0.2287 | 0x33...7e95 | |
| 12/02/2025 | 4:57:20 PM | buy | $1.82 | $0.1515 | 1.82 | 0.1515 | 12.01 | 0x8f...b9ed | |
| 12/02/2025 | 4:23:42 PM | sell | $2.99 | $0.1516 | 2.99 | 0.1516 | 19.71 | 0xee...3bd7 | |
| 12/02/2025 | 3:58:08 PM | sell | $0.1734 | $0.1523 | 0.1734 | 0.1523 | 1.13 | 0x2c...6ae0 | |
| 12/02/2025 | 3:53:42 PM | buy | $3.26 | $0.1517 | 3.26 | 0.1517 | 21.48 | 0x29...ba4e | |
| 12/02/2025 | 3:48:42 PM | buy | $2.14 | $0.1506 | 2.14 | 0.1506 | 14.21 | 0xf7...2740 | |
| 12/02/2025 | 3:42:52 PM | buy | $3.17 | $0.1495 | 3.17 | 0.1495 | 21.24 | 0x7b...d2f3 | |
| 12/02/2025 | 3:36:58 PM | sell | $1.25 | $0.149 | 1.25 | 0.149 | 8.43 | 0xe1...b630 | |
| 12/02/2025 | 3:36:56 PM | sell | $0.2557 | $0.1493 | 0.2557 | 0.1493 | 1.71 | 0x4d...7f4b |