- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 6,034.39
- Pooled USDC:
- $597.76
stMATIC/USDC price stats on Polygon
As of May 31, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.1031. stMATIC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.67. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $218,345.35. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,220.33. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,220.33.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $13.67 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.1031, captured at 5:30 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1031 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:47:50 PM | sell | $3.7 | $0.1031 | 3.7 | 0.1031 | 35.94 | 0xe3...8b0f | |
| 05/30/2026 | 1:07:07 AM | sell | $0.4698 | $0.1038 | 0.4698 | 0.1038 | 4.52 | 0x8e...e9a9 | |
| 05/30/2026 | 1:06:39 AM | buy | $3.83 | $0.1033 | 3.83 | 0.1033 | 37.08 | 0x61...9fe7 | |
| 05/30/2026 | 12:10:27 AM | sell | $0.5609 | $0.1027 | 0.5609 | 0.1027 | 5.45 | 0xb9...7efe | |
| 05/30/2026 | 12:10:25 AM | buy | $3.53 | $0.1023 | 3.53 | 0.1023 | 34.55 | 0x3d...1c69 | |
| 05/29/2026 | 11:10:55 PM | buy | $1.55 | $0.1014 | 1.55 | 0.1014 | 15.36 | 0x37...2461 | |
| 05/29/2026 | 3:31:52 PM | buy | $3.59 | $0.1005 | 3.59 | 0.1005 | 35.71 | 0xf1...45c6 | |
| 05/29/2026 | 5:59:19 AM | buy | $2.61 | $0.09952 | 2.61 | 0.09952 | 26.22 | 0xde...080f | |
| 05/29/2026 | 4:09:32 AM | sell | $3.24 | $0.09954 | 3.24 | 0.09954 | 32.63 | 0x38...a317 | |
| 05/28/2026 | 8:04:26 PM | sell | $2.14 | $0.1004 | 2.14 | 0.1004 | 21.39 | 0xe8...f272 | |
| 05/28/2026 | 6:17:13 PM | buy | $2.54 | $0.1004 | 2.54 | 0.1004 | 25.29 | 0xd0...258f | |
| 05/28/2026 | 5:41:03 PM | buy | $0.6058 | $0.09994 | 0.6058 | 0.09994 | 6.06 | 0x07...3008 | |
| 05/28/2026 | 4:18:50 AM | sell | $2.52 | $0.1001 | 2.52 | 0.1001 | 25.18 | 0x51...ecbe | |
| 05/28/2026 | 4:01:09 AM | sell | $2.89 | $0.1011 | 2.89 | 0.1011 | 28.63 | 0xf7...d52d | |
| 05/28/2026 | 3:19:00 AM | sell | $2.43 | $0.102 | 2.43 | 0.102 | 23.82 | 0xb4...b017 | |
| 05/27/2026 | 10:05:16 PM | buy | $3.43 | $0.1019 | 3.43 | 0.1019 | 33.66 | 0x7e...134b | |
| 05/27/2026 | 9:53:34 PM | buy | $1.32 | $0.1011 | 1.32 | 0.1011 | 13.14 | 0xab...84f7 | |
| 05/27/2026 | 9:53:32 PM | sell | $4.44 | $0.1015 | 4.44 | 0.1015 | 43.74 | 0x08...49cc | |
| 05/27/2026 | 9:41:24 PM | sell | $3.78 | $0.1029 | 3.78 | 0.1029 | 36.74 | 0x73...9b83 | |
| 05/27/2026 | 1:33:09 PM | sell | $2.03 | $0.1039 | 2.03 | 0.1039 | 19.61 | 0xbc...2ebe |