- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 5,870.22
- Pooled USDC:
- $614.55
stMATIC/USDC price stats on Polygon
As of March 26, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.1082. stMATIC price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.02. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $242,726.49. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,250.10. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,250.10.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $20.02 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.1082, captured at 11:49 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1082 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:21:53 PM | buy | $1.67 | $0.1082 | 1.67 | 0.1082 | 15.49 | 0xee...8cf0 | |
| 03/26/2026 | 8:13:53 PM | buy | $2.03 | $0.1076 | 2.03 | 0.1076 | 18.91 | 0x42...19ce | |
| 03/26/2026 | 6:06:13 PM | buy | $0.2675 | $0.1072 | 0.2675 | 0.1072 | 2.49 | 0x28...3697 | |
| 03/26/2026 | 6:06:03 PM | sell | $2.03 | $0.1074 | 2.03 | 0.1074 | 18.92 | 0x72...9ea0 | |
| 03/26/2026 | 3:08:55 PM | sell | $1.96 | $0.1081 | 1.96 | 0.1081 | 18.21 | 0x10...cb16 | |
| 03/26/2026 | 10:39:51 AM | sell | $2.06 | $0.1088 | 2.06 | 0.1088 | 18.98 | 0x90...2288 | |
| 03/26/2026 | 9:32:57 AM | sell | $2.33 | $0.1096 | 2.33 | 0.1096 | 21.31 | 0x1b...0cb2 | |
| 03/26/2026 | 5:54:05 AM | sell | $1.56 | $0.1103 | 1.56 | 0.1103 | 14.21 | 0xe0...a2d5 | |
| 03/26/2026 | 5:46:59 AM | buy | $0.2973 | $0.1106 | 0.2973 | 0.1106 | 2.68 | 0x83...14b4 | |
| 03/26/2026 | 5:46:29 AM | sell | $2.45 | $0.1105 | 2.45 | 0.1105 | 22.17 | 0xfe...e69f | |
| 03/26/2026 | 5:46:31 AM | buy | $0.9663 | $0.1104 | 0.9663 | 0.1104 | 8.75 | 0xe5...c0d4 | |
| 03/26/2026 | 3:27:19 AM | sell | $2.35 | $0.1114 | 2.35 | 0.1114 | 21.08 | 0xe4...ff04 | |
| 03/25/2026 | 5:55:35 PM | sell | $1.95 | $0.1122 | 1.95 | 0.1122 | 17.4 | 0xb1...8518 | |
| 03/25/2026 | 4:58:23 PM | sell | $1.78 | $0.1128 | 1.78 | 0.1128 | 15.78 | 0x1a...8511 | |
| 03/25/2026 | 4:48:29 PM | sell | $1.82 | $0.1135 | 1.82 | 0.1135 | 16.03 | 0x61...1f4d | |
| 03/25/2026 | 4:29:29 PM | sell | $0.2945 | $0.1139 | 0.2945 | 0.1139 | 2.58 | 0x4a...c7a1 | |
| 03/25/2026 | 4:28:35 PM | buy | $2.65 | $0.1135 | 2.65 | 0.1135 | 23.39 | 0x27...eeec | |
| 03/25/2026 | 4:26:27 PM | buy | $2.13 | $0.1127 | 2.13 | 0.1127 | 18.93 | 0xad...65ad | |
| 03/25/2026 | 4:06:23 PM | buy | $1.77 | $0.112 | 1.77 | 0.112 | 15.88 | 0xc3...9112 | |
| 03/25/2026 | 3:41:57 PM | sell | $0.3377 | $0.1116 | 0.3377 | 0.1116 | 3.02 | 0x27...e25d |