- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 3,326.67
- Pooled USDC:
- $1,095.52
stMATIC/USDC price stats on Polygon
As of February 3, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.3515. stMATIC price is down -18.68% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $535.36. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $11,204,219.62. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $2,264.99. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $2,264.99.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $535.36 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.3515, captured at 7:14 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.3515 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 6:52:08 AM | sell | $0.9838 | $0.3515 | 0.9838 | 0.3515 | 2.79 | 0x27...7062 | |
| 02/03/2025 | 6:51:32 AM | buy | $6.56 | $0.35 | 6.56 | 0.35 | 18.75 | 0x7e...c4f1 | |
| 02/03/2025 | 6:46:18 AM | sell | $1.88 | $0.3482 | 1.88 | 0.3482 | 5.4 | 0xcc...970a | |
| 02/03/2025 | 6:32:20 AM | sell | $0.9743 | $0.3491 | 0.9743 | 0.3491 | 2.79 | 0x66...a2d4 | |
| 02/03/2025 | 6:29:58 AM | buy | $9.08 | $0.3476 | 9.08 | 0.3476 | 26.13 | 0x71...6034 | |
| 02/03/2025 | 6:29:58 AM | sell | $1.3 | $0.3498 | 1.3 | 0.3498 | 3.73 | 0xde...2e8a | |
| 02/03/2025 | 6:24:18 AM | buy | $8.09 | $0.3422 | 8.09 | 0.3422 | 23.64 | 0xc3...8fe3 | |
| 02/03/2025 | 6:18:04 AM | buy | $6.12 | $0.3377 | 6.12 | 0.3377 | 18.14 | 0x74...d5aa | |
| 02/03/2025 | 5:54:51 AM | sell | $0.8323 | $0.3358 | 0.8323 | 0.3358 | 2.47 | 0x41...1a93 | |
| 02/03/2025 | 5:50:25 AM | buy | $5.7 | $0.3345 | 5.7 | 0.3345 | 17.05 | 0xdb...5b18 | |
| 02/03/2025 | 5:39:43 AM | buy | $1.4 | $0.3323 | 1.4 | 0.3323 | 4.23 | 0xb5...a011 | |
| 02/03/2025 | 5:39:41 AM | sell | $0.5613 | $0.3317 | 0.5613 | 0.3317 | 1.69 | 0x87...681d | |
| 02/03/2025 | 5:39:41 AM | sell | $2.17 | $0.3326 | 2.17 | 0.3326 | 6.52 | 0x84...09ea | |
| 02/03/2025 | 5:28:31 AM | buy | $8.92 | $0.3308 | 8.92 | 0.3308 | 26.97 | 0x13...cb76 | |
| 02/03/2025 | 5:19:07 AM | buy | $8.34 | $0.3254 | 8.34 | 0.3254 | 25.62 | 0xb2...ee0e | |
| 02/03/2025 | 4:35:09 AM | sell | $9.42 | $0.3255 | 9.42 | 0.3255 | 28.95 | 0x87...4ec0 | |
| 02/03/2025 | 4:24:27 AM | buy | $1.65 | $0.3282 | 1.65 | 0.3282 | 5.03 | 0xdd...de98 | |
| 02/03/2025 | 4:24:01 AM | sell | $7.81 | $0.3298 | 7.81 | 0.3298 | 23.68 | 0x91...98e4 | |
| 02/03/2025 | 4:13:09 AM | sell | $8.59 | $0.3349 | 8.59 | 0.3349 | 25.66 | 0x3c...fdf4 | |
| 02/03/2025 | 3:53:07 AM | buy | $11.91 | $0.3341 | 11.91 | 0.3341 | 35.65 | 0xa2...bada |