- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 4,773.12
- Pooled USDC:
- $760.42
stMATIC/USDC price stats on Polygon
As of January 17, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.1666. stMATIC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $42.76. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $405,536.05. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,555.95. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,555.95.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $42.76 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.1666, captured at 3:52 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1666 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:16:22 PM | sell | $0.7598 | $0.1666 | 0.7598 | 0.1666 | 4.55 | 0x4a...13e3 | |
| 01/16/2026 | 9:44:52 PM | buy | $4.86 | $0.1659 | 4.86 | 0.1659 | 29.33 | 0xc4...6088 | |
| 01/16/2026 | 8:58:00 PM | buy | $3.07 | $0.1641 | 3.07 | 0.1641 | 18.72 | 0xc7...d927 | |
| 01/16/2026 | 8:28:50 PM | buy | $2.98 | $0.1628 | 2.98 | 0.1628 | 18.32 | 0x39...e9ef | |
| 01/16/2026 | 3:33:02 PM | buy | $1.1 | $0.1619 | 1.1 | 0.1619 | 6.84 | 0xb1...afb1 | |
| 01/16/2026 | 3:32:52 PM | sell | $6.22 | $0.1629 | 6.22 | 0.1629 | 38.18 | 0xe8...2ddf | |
| 01/16/2026 | 1:45:08 PM | buy | $0.961 | $0.1642 | 0.961 | 0.1642 | 5.85 | 0xaa...6de1 | |
| 01/16/2026 | 1:39:46 PM | sell | $5.6 | $0.165 | 5.6 | 0.165 | 33.92 | 0x3c...022b | |
| 01/16/2026 | 11:59:50 AM | sell | $4.03 | $0.1672 | 4.03 | 0.1672 | 24.14 | 0x52...ca95 | |
| 01/16/2026 | 10:44:50 AM | sell | $3.06 | $0.1684 | 3.06 | 0.1684 | 18.2 | 0x62...9fc6 | |
| 01/16/2026 | 10:44:50 AM | buy | $0.8037 | $0.168 | 0.8037 | 0.168 | 4.78 | 0x85...2898 | |
| 01/16/2026 | 10:26:14 AM | buy | $0.6225 | $0.169 | 0.6225 | 0.169 | 3.68 | 0x25...92a4 | |
| 01/16/2026 | 10:24:50 AM | buy | $0.4204 | $0.1688 | 0.4204 | 0.1688 | 2.48 | 0x59...2ee7 | |
| 01/16/2026 | 10:19:52 AM | sell | $3.86 | $0.1694 | 3.86 | 0.1694 | 22.81 | 0xba...92db | |
| 01/16/2026 | 3:47:28 AM | sell | $4.36 | $0.1713 | 4.36 | 0.1713 | 25.45 | 0x41...9ee1 | |
| 01/15/2026 | 8:26:34 PM | buy | $0.9204 | $0.1722 | 0.9204 | 0.1722 | 5.34 | 0x76...a958 | |
| 01/15/2026 | 8:26:18 PM | sell | $3.7 | $0.1726 | 3.7 | 0.1726 | 21.45 | 0x90...352e | |
| 01/15/2026 | 7:01:28 PM | sell | $3.09 | $0.1735 | 3.09 | 0.1735 | 17.81 | 0xbd...d273 | |
| 01/15/2026 | 7:01:28 PM | buy | $1.5 | $0.1733 | 1.5 | 0.1733 | 8.67 | 0x1e...0c50 | |
| 01/15/2026 | 6:51:32 PM | buy | $0.3795 | $0.1742 | 0.3795 | 0.1742 | 2.17 | 0x3b...8c2b |