- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 5,873.69
- Pooled USDC:
- $613.3
stMATIC/USDC price stats on Polygon
As of February 9, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.1081. stMATIC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.23. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $255,211.71. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,248.60. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,248.60.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $46.23 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.1081, captured at 7:40 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1081 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:07:51 PM | buy | $0.6541 | $0.1081 | 0.6541 | 0.1081 | 6.04 | 0x41...8c05 | |
| 02/09/2026 | 6:30:59 PM | sell | $3.7 | $0.1086 | 3.7 | 0.1086 | 34.11 | 0xd3...2e93 | |
| 02/09/2026 | 5:36:39 PM | buy | $6.6 | $0.1081 | 6.6 | 0.1081 | 61.02 | 0xc8...f035 | |
| 02/09/2026 | 3:39:09 PM | buy | $4.08 | $0.1063 | 4.08 | 0.1063 | 38.45 | 0x9d...8047 | |
| 02/09/2026 | 3:25:41 PM | sell | $4.51 | $0.1062 | 4.51 | 0.1062 | 42.43 | 0x29...f894 | |
| 02/09/2026 | 1:18:19 PM | buy | $3.22 | $0.1066 | 3.22 | 0.1066 | 30.23 | 0x0e...773e | |
| 02/09/2026 | 10:43:59 AM | sell | $3.87 | $0.1066 | 3.87 | 0.1066 | 36.31 | 0xd0...d687 | |
| 02/09/2026 | 10:28:33 AM | buy | $1.03 | $0.1072 | 1.03 | 0.1072 | 9.64 | 0x04...536e | |
| 02/09/2026 | 10:28:31 AM | sell | $3.21 | $0.1075 | 3.21 | 0.1075 | 29.92 | 0xc4...4558 | |
| 02/09/2026 | 9:24:29 AM | sell | $3.94 | $0.1087 | 3.94 | 0.1087 | 36.22 | 0xa6...bf3a | |
| 02/09/2026 | 6:23:47 AM | sell | $3.05 | $0.11 | 3.05 | 0.11 | 27.73 | 0xd1...87dd | |
| 02/08/2026 | 11:03:23 PM | buy | $4.1 | $0.1099 | 4.1 | 0.1099 | 37.32 | 0x97...84fb | |
| 02/08/2026 | 9:37:41 PM | sell | $4.22 | $0.1098 | 4.22 | 0.1098 | 38.48 | 0x98...9388 | |
| 02/08/2026 | 6:33:35 PM | buy | $3.84 | $0.11 | 3.84 | 0.11 | 34.94 | 0x7c...e198 | |
| 02/08/2026 | 4:59:55 PM | buy | $0.4594 | $0.1092 | 0.4594 | 0.1092 | 4.2 | 0x0c...4184 | |
| 02/08/2026 | 4:49:43 PM | sell | $5.68 | $0.11 | 5.68 | 0.11 | 51.66 | 0xfe...e320 | |
| 02/08/2026 | 3:39:47 PM | sell | $3.53 | $0.1117 | 3.53 | 0.1117 | 31.6 | 0x57...1140 | |
| 02/08/2026 | 11:39:01 AM | buy | $4.42 | $0.1116 | 4.42 | 0.1116 | 39.65 | 0x14...c0dc | |
| 02/08/2026 | 10:28:57 AM | sell | $3.56 | $0.1114 | 3.56 | 0.1114 | 31.99 | 0x02...d582 | |
| 02/08/2026 | 8:36:57 AM | buy | $4.4 | $0.1113 | 4.4 | 0.1113 | 39.52 | 0x4a...c95b |