- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 5,784.35
- Pooled USDC:
- $626.06
stMATIC/USDC price stats on Polygon
As of September 14, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.1123. stMATIC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.30. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $226,331.17. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,276.14. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,276.14.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $15.30 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.1123, captured at 2:16 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1123 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:39:27 PM | sell | $1.01 | $0.1123 | 1.01 | 0.1123 | 9.01 | 0xf4...6746 | |
| 09/14/2026 | 12:39:24 PM | buy | $3.25 | $0.112 | 3.25 | 0.112 | 29.03 | 0x9d...83ff | |
| 09/14/2026 | 12:13:46 PM | buy | $2.52 | $0.111 | 2.52 | 0.111 | 22.7 | 0xc8...e7e4 | |
| 09/13/2026 | 10:18:48 PM | sell | $3.2 | $0.111 | 3.2 | 0.111 | 28.89 | 0x8b...476c | |
| 09/13/2026 | 4:12:43 PM | buy | $2.89 | $0.1112 | 2.89 | 0.1112 | 26.06 | 0x50...1684 | |
| 09/13/2026 | 1:53:22 PM | buy | $2.4 | $0.1102 | 2.4 | 0.1102 | 21.84 | 0xba...00d9 | |
| 09/13/2026 | 8:39:22 AM | sell | $2.98 | $0.1102 | 2.98 | 0.1102 | 27.1 | 0x79...fa99 | |
| 09/11/2026 | 7:22:49 PM | buy | $4.8 | $0.11 | 4.8 | 0.11 | 43.62 | 0xdc...83ac | |
| 09/11/2026 | 7:03:09 PM | sell | $4.78 | $0.1099 | 4.78 | 0.1099 | 43.47 | 0xe4...2179 | |
| 09/11/2026 | 5:39:34 PM | sell | $2.12 | $0.1111 | 2.12 | 0.1111 | 19.09 | 0xe8...58a8 | |
| 09/11/2026 | 4:28:10 PM | sell | $1.46 | $0.1118 | 1.46 | 0.1118 | 13.12 | 0x84...bd77 | |
| 09/11/2026 | 4:28:10 PM | buy | $4.85 | $0.1113 | 4.85 | 0.1113 | 43.59 | 0x27...9b73 | |
| 09/11/2026 | 2:37:40 PM | sell | $4.83 | $0.1112 | 4.83 | 0.1112 | 43.46 | 0x8b...40dc | |
| 09/11/2026 | 1:59:43 PM | sell | $0.5022 | $0.1121 | 0.5022 | 0.1121 | 4.47 | 0x64...5460 | |
| 09/11/2026 | 1:50:09 PM | buy | $4.85 | $0.1114 | 4.85 | 0.1114 | 43.58 | 0x18...4801 | |
| 09/11/2026 | 1:08:34 PM | sell | $0.6325 | $0.1106 | 0.6325 | 0.1106 | 5.71 | 0xad...1e42 | |
| 09/11/2026 | 1:06:54 PM | buy | $4.8 | $0.1099 | 4.8 | 0.1099 | 43.68 | 0xcf...a063 | |
| 09/11/2026 | 12:37:48 PM | buy | $4.72 | $0.1083 | 4.72 | 0.1083 | 43.64 | 0xe4...f815 | |
| 09/11/2026 | 10:46:15 AM | sell | $4.7 | $0.1082 | 4.7 | 0.1082 | 43.46 | 0xe4...94d5 | |
| 09/11/2026 | 8:34:27 AM | buy | $4.66 | $0.1083 | 4.66 | 0.1083 | 43.1 | 0xa1...7446 |