- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 3,715.96
- Pooled USDC:
- $978.18
stMATIC/USDC price stats on Polygon
As of April 28, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.2782. stMATIC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $154.33. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,337,320.21. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $2,012.28. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $2,012.28.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $154.33 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.2782, captured at 2:26 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2782 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 1:16:40 PM | buy | $2.54 | $0.2782 | 2.54 | 0.2782 | 9.13 | 0x54...5002 | |
| 04/28/2025 | 1:13:16 PM | sell | $2.54 | $0.278 | 2.54 | 0.278 | 9.15 | 0xb6...0ae9 | |
| 04/28/2025 | 12:56:44 PM | sell | $2.28 | $0.2794 | 2.28 | 0.2794 | 8.16 | 0x7b...c30a | |
| 04/28/2025 | 12:24:24 PM | buy | $2.75 | $0.2795 | 2.75 | 0.2795 | 9.86 | 0x22...c915 | |
| 04/28/2025 | 12:10:16 PM | sell | $2.69 | $0.2792 | 2.69 | 0.2792 | 9.64 | 0x9f...66a3 | |
| 04/28/2025 | 12:00:54 PM | buy | $2.28 | $0.2796 | 2.28 | 0.2796 | 8.18 | 0xe2...0d11 | |
| 04/28/2025 | 11:59:28 AM | sell | $2.7 | $0.2795 | 2.7 | 0.2795 | 9.66 | 0x45...4794 | |
| 04/28/2025 | 11:48:42 AM | sell | $2.19 | $0.2809 | 2.19 | 0.2809 | 7.82 | 0x70...311b | |
| 04/28/2025 | 11:41:24 AM | buy | $2.49 | $0.281 | 2.49 | 0.281 | 8.88 | 0xac...104e | |
| 04/28/2025 | 11:00:02 AM | sell | $2.48 | $0.2808 | 2.48 | 0.2808 | 8.83 | 0x2a...31e1 | |
| 04/28/2025 | 10:42:22 AM | sell | $0.3176 | $0.2816 | 0.3176 | 0.2816 | 1.12 | 0xb7...e350 | |
| 04/28/2025 | 10:42:04 AM | buy | $3.07 | $0.281 | 3.07 | 0.281 | 10.94 | 0x77...7958 | |
| 04/28/2025 | 10:40:34 AM | sell | $0.3227 | $0.28 | 0.3227 | 0.28 | 1.15 | 0x78...3e47 | |
| 04/28/2025 | 10:37:54 AM | buy | $2.57 | $0.2796 | 2.57 | 0.2796 | 9.22 | 0x42...662b | |
| 04/28/2025 | 10:34:56 AM | buy | $2.68 | $0.2781 | 2.68 | 0.2781 | 9.65 | 0x6c...2b3e | |
| 04/28/2025 | 10:25:40 AM | sell | $0.9315 | $0.2774 | 0.9315 | 0.2774 | 3.35 | 0x5f...bafa | |
| 04/28/2025 | 10:18:00 AM | buy | $2.78 | $0.2771 | 2.78 | 0.2771 | 10.03 | 0x5d...bde5 | |
| 04/28/2025 | 10:10:15 AM | buy | $2.12 | $0.2757 | 2.12 | 0.2757 | 7.7 | 0xc2...cff4 | |
| 04/28/2025 | 8:51:08 AM | sell | $1.94 | $0.2754 | 1.94 | 0.2754 | 7.07 | 0xca...659c | |
| 04/28/2025 | 7:33:07 AM | buy | $1.9 | $0.2756 | 1.9 | 0.2756 | 6.91 | 0x36...22a2 |