- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 4,348.79
- Pooled USDC:
- $836.38
stMATIC/USDC price stats on Polygon
As of November 12, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.2007. stMATIC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $40.50. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $603,021.11. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,709.45. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,709.45.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $40.50 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.2007, captured at 10:29 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2007 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:42:15 AM | buy | $5.45 | $0.2007 | 5.45 | 0.2007 | 27.16 | 0xb7...1365 | |
| 11/12/2025 | 1:19:53 AM | buy | $2.25 | $0.1989 | 2.25 | 0.1989 | 11.32 | 0xec...60d9 | |
| 11/12/2025 | 12:48:13 AM | buy | $2.44 | $0.1977 | 2.44 | 0.1977 | 12.33 | 0x9a...9791 | |
| 11/11/2025 | 11:36:49 PM | sell | $2.31 | $0.1975 | 2.31 | 0.1975 | 11.72 | 0x81...242a | |
| 11/11/2025 | 10:25:49 PM | buy | $2.03 | $0.1978 | 2.03 | 0.1978 | 10.27 | 0x21...34bd | |
| 11/11/2025 | 9:50:53 PM | sell | $1.92 | $0.1976 | 1.92 | 0.1976 | 9.72 | 0xe1...6927 | |
| 11/11/2025 | 8:58:07 PM | sell | $0.9426 | $0.1983 | 0.9426 | 0.1983 | 4.75 | 0x6e...1efc | |
| 11/11/2025 | 8:09:31 PM | sell | $1.9 | $0.199 | 1.9 | 0.199 | 9.57 | 0xfb...64c5 | |
| 11/11/2025 | 7:07:53 PM | sell | $2.3 | $0.1991 | 2.3 | 0.1991 | 11.58 | 0xb0...e4d4 | |
| 11/11/2025 | 7:07:55 PM | buy | $1.74 | $0.1992 | 1.74 | 0.1992 | 8.76 | 0xe0...6451 | |
| 11/11/2025 | 6:46:05 PM | buy | $0.4215 | $0.1997 | 0.4215 | 0.1997 | 2.1 | 0xf4...d78f | |
| 11/11/2025 | 6:43:03 PM | sell | $3.03 | $0.2002 | 3.03 | 0.2002 | 15.14 | 0xe0...7791 | |
| 11/11/2025 | 5:39:43 PM | sell | $2.9 | $0.2016 | 2.9 | 0.2016 | 14.4 | 0xb2...c8e3 | |
| 11/11/2025 | 4:38:59 PM | buy | $1.83 | $0.2021 | 1.83 | 0.2021 | 9.05 | 0x41...6abd | |
| 11/11/2025 | 3:47:43 PM | sell | $4.24 | $0.2025 | 4.24 | 0.2025 | 20.98 | 0xa2...90c4 | |
| 11/11/2025 | 12:49:25 PM | sell | $4.73 | $0.2047 | 4.73 | 0.2047 | 23.15 | 0x02...b9ce | |
| 11/11/2025 | 5:26:05 AM | sell | $3.17 | $0.2066 | 3.17 | 0.2066 | 15.34 | 0xe5...746a | |
| 11/11/2025 | 5:03:26 AM | sell | $3.21 | $0.2082 | 3.21 | 0.2082 | 15.43 | 0xcb...763b | |
| 11/11/2025 | 4:14:22 AM | sell | $3.02 | $0.2097 | 3.02 | 0.2097 | 14.41 | 0xde...6cb5 | |
| 11/11/2025 | 2:32:58 AM | buy | $6.03 | $0.2091 | 6.03 | 0.2091 | 28.87 | 0x75...3d02 |