- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 5,536.12
- Pooled USDC:
- $651.02
stMATIC/USDC price stats on Polygon
As of December 24, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.1223. stMATIC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.14. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $309,575.42. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,328.51. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,328.51.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $23.14 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.1223, captured at 2:13 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1223 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:10:19 AM | sell | $1.34 | $0.1223 | 1.34 | 0.1223 | 10.99 | 0x4a...18f1 | |
| 12/24/2025 | 12:02:19 AM | buy | $1.04 | $0.1225 | 1.04 | 0.1225 | 8.51 | 0xf5...c540 | |
| 12/23/2025 | 10:11:29 PM | sell | $1.42 | $0.1225 | 1.42 | 0.1225 | 11.63 | 0x5f...e3d8 | |
| 12/23/2025 | 8:58:49 PM | sell | $1.29 | $0.123 | 1.29 | 0.123 | 10.53 | 0x25...6fc0 | |
| 12/23/2025 | 8:46:59 PM | sell | $0.17 | $0.1232 | 0.17 | 0.1232 | 1.37 | 0x1a...e5e2 | |
| 12/23/2025 | 8:46:11 PM | buy | $1.18 | $0.1231 | 1.18 | 0.1231 | 9.59 | 0xa5...9867 | |
| 12/23/2025 | 8:40:59 PM | buy | $1.42 | $0.1227 | 1.42 | 0.1227 | 11.61 | 0x97...5ce2 | |
| 12/23/2025 | 6:57:53 PM | buy | $0.1824 | $0.1224 | 0.1824 | 0.1224 | 1.49 | 0xdf...5756 | |
| 12/23/2025 | 6:37:01 PM | buy | $1.15 | $0.1221 | 1.15 | 0.1221 | 9.44 | 0x77...054b | |
| 12/23/2025 | 6:27:45 PM | buy | $1.28 | $0.1216 | 1.28 | 0.1216 | 10.53 | 0x95...e6be | |
| 12/23/2025 | 5:58:59 PM | buy | $0.3702 | $0.1213 | 0.3702 | 0.1213 | 3.04 | 0xa8...bf22 | |
| 12/23/2025 | 5:58:55 PM | sell | $1.57 | $0.1215 | 1.57 | 0.1215 | 12.94 | 0xef...0993 | |
| 12/23/2025 | 5:56:27 PM | buy | $0.2433 | $0.1218 | 0.2433 | 0.1218 | 1.99 | 0x83...d8d5 | |
| 12/23/2025 | 5:52:23 PM | sell | $1.81 | $0.122 | 1.81 | 0.122 | 14.86 | 0x68...aa23 | |
| 12/23/2025 | 4:56:57 PM | buy | $2.12 | $0.1221 | 2.12 | 0.1221 | 17.37 | 0xf3...1eda | |
| 12/23/2025 | 9:27:09 AM | sell | $2.37 | $0.122 | 2.37 | 0.122 | 19.49 | 0xa9...95aa | |
| 12/23/2025 | 5:34:57 AM | sell | $2.1 | $0.1228 | 2.1 | 0.1228 | 17.15 | 0x59...af02 | |
| 12/23/2025 | 4:03:29 AM | sell | $2.02 | $0.1236 | 2.02 | 0.1236 | 16.33 | 0xca...f4a5 | |
| 12/22/2025 | 10:53:53 PM | buy | $1.39 | $0.1238 | 1.39 | 0.1238 | 11.22 | 0xc9...9b0a | |
| 12/22/2025 | 10:24:57 PM | buy | $1.28 | $0.1233 | 1.28 | 0.1233 | 10.45 | 0x3d...862a |