WhatToFarm
/
Get started
12 Swap

Info about stMATIC-USDC pair

Price USD
$0.09127
Price
0.09127 USDC
TVL
$1,146.9
MKT CAP
$189.3K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
15
Buys
6
Sells
9
Volume
37
Telegram price alerts
Pair:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled stMATIC:
6,402.65
Pooled USDC:
$562.52

stMATIC/USDC price stats on Polygon

As of June 21, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.09127. stMATIC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.45. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $189,288.33. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,146.91. The stMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,146.91.

The total transactions of stMATIC/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

stMATIC/USDC pool has a trading volume of $37.45 in the last 24 hours.

The exchange rate of 1 stMATIC to USDC is 0.09127, captured at 4:13 AM UTC.

The price of converting 1 stMATIC to USD is $0.09127 today.

stMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/202612:08:02 AMsell$3.22$0.091273.220.0912735.3
0x331...b8FF
0xb9...bc39
06/20/202611:39:13 PMbuy$0.5441$0.091770.54410.091775.92
0xb4b...DA00
0xf4...2ebd
06/20/202611:39:11 PMsell$2.53$0.092022.530.0920227.49
0xb4b...DA00
0x40...d43c
06/20/202610:13:25 PMbuy$1.2$0.092311.20.0923113.01
0xfff...4452
0x35...7f78
06/20/20266:33:25 PMsell$3.06$0.092543.060.0925433.11
0x45c...6893
0x46...8c9d
06/20/20261:08:52 PMsell$2.7$0.093492.70.0934928.94
0xb4b...DA00
0xd1...4d80
06/20/202611:12:40 AMsell$2.73$0.094382.730.0943828.96
0x6D8...836c
0xda...c9f5
06/20/20266:24:35 AMsell$1.25$0.095041.250.0950413.16
0xfff...0089
0x2b...a094
06/20/20266:04:31 AMsell$0.6709$0.095360.67090.095367.03
0xb4b...DA00
0x2f...c388
06/20/20266:03:55 AMbuy$4.18$0.094854.180.0948544.1
0xfff...EA68
0xe4...97d3
06/20/20264:59:22 AMbuy$4.11$0.093494.110.0934943.99
0xfff...A252
0x3e...cf3f
06/20/20261:57:25 AMsell$3.63$0.093333.630.0933338.97
0x45c...6893
0x3d...ca90
06/20/202612:32:55 AMbuy$2.91$0.093532.910.0935331.18
0x331...b8FF
0x6a...2d9e
06/20/202612:17:07 AMsell$0.5965$0.093070.59650.093076.4
0x331...b8FF
0xca...f089
06/20/202612:15:53 AMbuy$4.07$0.092584.070.0925844.01
0xfff...EA68
0xbe...ce98
06/19/202611:30:44 PMbuy$3.48$0.091353.480.0913538.18
0x6D8...836c
0xe0...dea7
06/19/20264:23:41 PMsell$3.31$0.091253.310.0912536.33
0x331...b8FF
0xd8...37d4
06/19/20264:00:17 PMbuy$3.25$0.091333.250.0913335.65
0x6D8...836c
0x7b...46da
06/19/20263:33:20 PMbuy$3.08$0.090313.080.0903134.17
0x45c...6893
0x23...7a97
06/19/20261:46:19 PMbuy$3.41$0.089263.410.0892638.26
0x331...b8FF
0x65...257a