- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 5,743.94
- Pooled USDC:
- $628.98
stMATIC/USDC price stats on Polygon
As of May 8, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.1134. stMATIC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $30.26. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $245,146.14. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,280.48. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,280.48.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $30.26 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.1134, captured at 2:36 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1134 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:18:16 PM | buy | $1.24 | $0.1134 | 1.24 | 0.1134 | 11.01 | 0x62...fa48 | |
| 05/08/2026 | 1:54:16 PM | sell | $2.11 | $0.1134 | 2.11 | 0.1134 | 18.64 | 0xe7...2f0a | |
| 05/08/2026 | 1:38:10 PM | sell | $1.93 | $0.1142 | 1.93 | 0.1142 | 16.96 | 0x78...ecb5 | |
| 05/08/2026 | 1:25:36 PM | sell | $1.81 | $0.1149 | 1.81 | 0.1149 | 15.83 | 0x44...2710 | |
| 05/08/2026 | 1:09:58 PM | sell | $1.9 | $0.1155 | 1.9 | 0.1155 | 16.5 | 0x7b...9c24 | |
| 05/08/2026 | 9:21:32 AM | buy | $2.19 | $0.1156 | 2.19 | 0.1156 | 18.99 | 0x8f...53cc | |
| 05/08/2026 | 9:13:26 AM | sell | $0.1946 | $0.1151 | 0.1946 | 0.1151 | 1.69 | 0x50...a629 | |
| 05/08/2026 | 9:11:32 AM | buy | $2.45 | $0.1148 | 2.45 | 0.1148 | 21.36 | 0xa6...c844 | |
| 05/08/2026 | 8:44:52 AM | sell | $0.411 | $0.1143 | 0.411 | 0.1143 | 3.59 | 0xb4...0c41 | |
| 05/08/2026 | 8:44:49 AM | buy | $1.89 | $0.1142 | 1.89 | 0.1142 | 16.6 | 0x17...daeb | |
| 05/08/2026 | 8:31:08 AM | buy | $1.97 | $0.1135 | 1.97 | 0.1135 | 17.42 | 0x96...7f0f | |
| 05/08/2026 | 6:37:25 AM | sell | $1.17 | $0.1132 | 1.17 | 0.1132 | 10.33 | 0x22...d69f | |
| 05/08/2026 | 6:22:22 AM | buy | $2.43 | $0.1131 | 2.43 | 0.1131 | 21.52 | 0x2b...79fc | |
| 05/08/2026 | 5:16:06 AM | buy | $1.55 | $0.1124 | 1.55 | 0.1124 | 13.84 | 0xb5...5dfa | |
| 05/07/2026 | 5:57:15 PM | buy | $1.68 | $0.1118 | 1.68 | 0.1118 | 15.04 | 0x6e...b2a1 | |
| 05/07/2026 | 4:38:54 PM | sell | $1.66 | $0.1117 | 1.66 | 0.1117 | 14.94 | 0x08...7fef | |
| 05/07/2026 | 3:53:42 PM | sell | $1.81 | $0.1123 | 1.81 | 0.1123 | 16.13 | 0x9c...0a36 | |
| 05/07/2026 | 3:27:35 PM | sell | $0.5005 | $0.1127 | 0.5005 | 0.1127 | 4.43 | 0xb2...5cd2 | |
| 05/07/2026 | 2:39:03 PM | sell | $1.27 | $0.1131 | 1.27 | 0.1131 | 11.28 | 0x17...cdad | |
| 05/07/2026 | 10:11:57 AM | sell | $1.59 | $0.1136 | 1.59 | 0.1136 | 14.08 | 0x80...fefd |