- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 6,013.75
- Pooled USDC:
- $599.59
stMATIC/USDC price stats on Polygon
As of April 18, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.1035. stMATIC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $229,864.29. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,222.06. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,222.06.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $28.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.1035, captured at 5:07 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1035 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:09:18 AM | sell | $1.69 | $0.1035 | 1.69 | 0.1035 | 16.36 | 0x6b...3f9f | |
| 04/17/2026 | 7:26:04 PM | buy | $1.83 | $0.1035 | 1.83 | 0.1035 | 17.69 | 0x30...ba20 | |
| 04/17/2026 | 6:08:16 PM | sell | $0.9059 | $0.1033 | 0.9059 | 0.1033 | 8.76 | 0x0d...5b8a | |
| 04/17/2026 | 5:24:32 PM | sell | $0.4152 | $0.1035 | 0.4152 | 0.1035 | 4 | 0x54...346c | |
| 04/17/2026 | 4:36:52 PM | buy | $1.34 | $0.1034 | 1.34 | 0.1034 | 13.03 | 0x85...0bf1 | |
| 04/17/2026 | 3:32:50 PM | sell | $1.36 | $0.1033 | 1.36 | 0.1033 | 13.18 | 0xd0...5607 | |
| 04/17/2026 | 3:02:18 PM | sell | $1.26 | $0.1038 | 1.26 | 0.1038 | 12.17 | 0x54...9563 | |
| 04/17/2026 | 2:41:56 PM | buy | $1.56 | $0.1038 | 1.56 | 0.1038 | 15.06 | 0x50...96f3 | |
| 04/17/2026 | 1:26:20 PM | sell | $0.2706 | $0.1035 | 0.2706 | 0.1035 | 2.61 | 0xac...3771 | |
| 04/17/2026 | 1:24:06 PM | buy | $1.54 | $0.1034 | 1.54 | 0.1034 | 14.89 | 0x5c...d58f | |
| 04/17/2026 | 1:09:10 PM | buy | $2.45 | $0.1027 | 2.45 | 0.1027 | 23.93 | 0x0e...968c | |
| 04/17/2026 | 11:05:50 AM | sell | $0.415 | $0.1023 | 0.415 | 0.1023 | 4.05 | 0x37...f5e6 | |
| 04/17/2026 | 10:29:36 AM | sell | $1.75 | $0.1026 | 1.75 | 0.1026 | 17.1 | 0x1a...c979 | |
| 04/17/2026 | 9:28:54 AM | buy | $2.83 | $0.1025 | 2.83 | 0.1025 | 27.64 | 0x22...877c | |
| 04/17/2026 | 7:58:36 AM | buy | $1.66 | $0.1018 | 1.66 | 0.1018 | 16.38 | 0xcd...2401 | |
| 04/17/2026 | 6:52:50 AM | buy | $1.72 | $0.1012 | 1.72 | 0.1012 | 17 | 0xc5...e346 | |
| 04/17/2026 | 5:15:26 AM | sell | $1.35 | $0.101 | 1.35 | 0.101 | 13.42 | 0x09...cc23 | |
| 04/17/2026 | 4:52:36 AM | sell | $1.63 | $0.1015 | 1.63 | 0.1015 | 16.07 | 0xb6...19c0 | |
| 04/17/2026 | 2:55:34 AM | sell | $1.53 | $0.1021 | 1.53 | 0.1021 | 15.07 | 0x22...e127 | |
| 04/17/2026 | 1:52:24 AM | sell | $0.414 | $0.1024 | 0.414 | 0.1024 | 4.03 | 0xdd...4c71 |