- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 3,871.08
- Pooled USDC:
- $939.89
stMATIC/USDC price stats on Polygon
As of July 15, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.2561. stMATIC price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $162.71. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,035,338.94. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,931.34. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,931.34.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $162.71 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.2561, captured at 3:47 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2561 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:43:34 PM | buy | $2.23 | $0.2561 | 2.23 | 0.2561 | 8.74 | 0xc0...242e | |
| 07/15/2025 | 3:32:54 PM | sell | $2 | $0.2558 | 2 | 0.2558 | 7.82 | 0x1f...deb4 | |
| 07/15/2025 | 3:23:18 PM | buy | $1.88 | $0.256 | 1.88 | 0.256 | 7.35 | 0x65...0a78 | |
| 07/15/2025 | 3:18:48 PM | buy | $1.97 | $0.255 | 1.97 | 0.255 | 7.75 | 0xa8...2b5a | |
| 07/15/2025 | 2:55:59 PM | sell | $2.45 | $0.2549 | 2.45 | 0.2549 | 9.61 | 0x1e...ba79 | |
| 07/15/2025 | 2:51:37 PM | sell | $2.71 | $0.2563 | 2.71 | 0.2563 | 10.58 | 0xc6...08f4 | |
| 07/15/2025 | 2:43:35 PM | sell | $2.47 | $0.2577 | 2.47 | 0.2577 | 9.61 | 0x8a...79db | |
| 07/15/2025 | 2:38:51 PM | sell | $2.74 | $0.2592 | 2.74 | 0.2592 | 10.57 | 0x10...0fab | |
| 07/15/2025 | 1:48:29 PM | buy | $2.49 | $0.2594 | 2.49 | 0.2594 | 9.61 | 0x9a...fe2d | |
| 07/15/2025 | 1:08:41 PM | buy | $1.94 | $0.2582 | 1.94 | 0.2582 | 7.52 | 0x3e...c7ff | |
| 07/15/2025 | 1:05:27 PM | buy | $2.34 | $0.257 | 2.34 | 0.257 | 9.11 | 0xed...4989 | |
| 07/15/2025 | 12:51:55 PM | buy | $2.25 | $0.2558 | 2.25 | 0.2558 | 8.82 | 0xc4...1077 | |
| 07/15/2025 | 12:43:53 PM | sell | $2.96 | $0.2558 | 2.96 | 0.2558 | 11.6 | 0xc0...4a1f | |
| 07/15/2025 | 12:38:51 PM | sell | $2.24 | $0.2572 | 2.24 | 0.2572 | 8.71 | 0x3d...f00d | |
| 07/15/2025 | 12:32:17 PM | buy | $2.47 | $0.2573 | 2.47 | 0.2573 | 9.61 | 0xdb...e469 | |
| 07/15/2025 | 12:31:01 PM | buy | $2.46 | $0.256 | 2.46 | 0.256 | 9.62 | 0x68...fdd9 | |
| 07/15/2025 | 12:21:55 PM | sell | $1.92 | $0.2556 | 1.92 | 0.2556 | 7.54 | 0xae...d427 | |
| 07/15/2025 | 11:59:25 AM | buy | $1.82 | $0.2559 | 1.82 | 0.2559 | 7.12 | 0x8d...3f51 | |
| 07/15/2025 | 11:21:53 AM | sell | $2.11 | $0.2558 | 2.11 | 0.2558 | 8.28 | 0x75...57ba | |
| 07/15/2025 | 11:16:25 AM | sell | $2.36 | $0.257 | 2.36 | 0.257 | 9.21 | 0x99...94fd |