- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 4,094.79
- Pooled USDC:
- $890.29
stMATIC/USDC price stats on Polygon
As of October 20, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.2294. stMATIC price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $85.45. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $795,231.36. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,829.74. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,829.74.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $85.45 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.2294, captured at 9:23 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2294 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:42:07 AM | sell | $1.71 | $0.2294 | 1.71 | 0.2294 | 7.45 | 0x05...887f | |
| 10/20/2025 | 8:35:31 AM | buy | $2.07 | $0.2295 | 2.07 | 0.2295 | 9.04 | 0x87...51a6 | |
| 10/20/2025 | 7:56:03 AM | sell | $1.73 | $0.2292 | 1.73 | 0.2292 | 7.58 | 0x96...5646 | |
| 10/20/2025 | 6:43:29 AM | sell | $0.8201 | $0.2299 | 0.8201 | 0.2299 | 3.56 | 0xeb...5292 | |
| 10/20/2025 | 6:34:51 AM | buy | $2.22 | $0.2297 | 2.22 | 0.2297 | 9.67 | 0x7e...de0d | |
| 10/20/2025 | 6:17:13 AM | buy | $1.68 | $0.2287 | 1.68 | 0.2287 | 7.37 | 0x64...f369 | |
| 10/20/2025 | 5:55:31 AM | buy | $1.85 | $0.2278 | 1.85 | 0.2278 | 8.12 | 0x6d...4b7e | |
| 10/20/2025 | 4:32:19 AM | buy | $1.89 | $0.2268 | 1.89 | 0.2268 | 8.33 | 0x55...9466 | |
| 10/20/2025 | 3:52:13 AM | buy | $2.6 | $0.2257 | 2.6 | 0.2257 | 11.53 | 0x91...5ea5 | |
| 10/20/2025 | 3:50:53 AM | buy | $2.67 | $0.2243 | 2.67 | 0.2243 | 11.91 | 0x48...b6e7 | |
| 10/20/2025 | 3:42:49 AM | buy | $2.37 | $0.223 | 2.37 | 0.223 | 10.64 | 0x3b...ce76 | |
| 10/20/2025 | 3:16:15 AM | buy | $1.72 | $0.222 | 1.72 | 0.222 | 7.77 | 0x0f...3eaa | |
| 10/20/2025 | 2:19:21 AM | buy | $2 | $0.221 | 2 | 0.221 | 9.06 | 0x16...b52d | |
| 10/20/2025 | 2:08:05 AM | sell | $1.69 | $0.2208 | 1.69 | 0.2208 | 7.66 | 0x3d...52fe | |
| 10/20/2025 | 2:05:21 AM | sell | $0.7967 | $0.2214 | 0.7967 | 0.2214 | 3.59 | 0x28...0029 | |
| 10/20/2025 | 2:04:19 AM | buy | $3.1 | $0.221 | 3.1 | 0.221 | 14.06 | 0xe9...e7ed | |
| 10/20/2025 | 12:42:35 AM | buy | $1.71 | $0.2198 | 1.71 | 0.2198 | 7.8 | 0xd0...13e2 | |
| 10/20/2025 | 12:30:45 AM | sell | $2.26 | $0.2198 | 2.26 | 0.2198 | 10.32 | 0xc7...4689 | |
| 10/20/2025 | 12:21:07 AM | sell | $2.23 | $0.2209 | 2.23 | 0.2209 | 10.13 | 0xe6...5854 | |
| 10/20/2025 | 12:14:49 AM | sell | $2.36 | $0.2221 | 2.36 | 0.2221 | 10.63 | 0xe7...fbe8 |