- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 5,520.57
- Pooled USDC:
- $656.66
stMATIC/USDC price stats on Polygon
As of August 24, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.124. stMATIC price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $71.55. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $247,604.34. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,341.63. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,341.63.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $71.55 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.124, captured at 7:55 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.124 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:20:16 AM | sell | $2.85 | $0.124 | 2.85 | 0.124 | 23.02 | 0x2e...e208 | |
| 08/24/2026 | 7:07:30 AM | sell | $2.61 | $0.1251 | 2.61 | 0.1251 | 20.87 | 0x21...78e0 | |
| 08/24/2026 | 7:02:19 AM | buy | $3.21 | $0.125 | 3.21 | 0.125 | 25.72 | 0xd6...5915 | |
| 08/24/2026 | 6:58:39 AM | buy | $2.5 | $0.124 | 2.5 | 0.124 | 20.18 | 0xb1...4965 | |
| 08/24/2026 | 6:35:57 AM | sell | $2.6 | $0.1239 | 2.6 | 0.1239 | 20.99 | 0x7f...0455 | |
| 08/24/2026 | 6:28:48 AM | sell | $2.6 | $0.1249 | 2.6 | 0.1249 | 20.89 | 0x5a...26a8 | |
| 08/24/2026 | 5:55:15 AM | buy | $3.96 | $0.1247 | 3.96 | 0.1247 | 31.79 | 0x5f...1613 | |
| 08/24/2026 | 5:23:46 AM | buy | $2.91 | $0.1234 | 2.91 | 0.1234 | 23.63 | 0xdb...38dd | |
| 08/24/2026 | 3:33:51 AM | buy | $3.61 | $0.1222 | 3.61 | 0.1222 | 29.61 | 0x88...d3ad | |
| 08/24/2026 | 2:00:30 AM | sell | $3.11 | $0.122 | 3.11 | 0.122 | 25.51 | 0x07...603a | |
| 08/24/2026 | 1:44:36 AM | sell | $3.62 | $0.1233 | 3.62 | 0.1233 | 29.39 | 0x71...cbb1 | |
| 08/24/2026 | 12:32:15 AM | sell | $1.05 | $0.1241 | 1.05 | 0.1241 | 8.49 | 0x52...5253 | |
| 08/23/2026 | 11:07:55 PM | sell | $3.11 | $0.1249 | 3.11 | 0.1249 | 24.89 | 0x7b...78c2 | |
| 08/23/2026 | 9:17:18 PM | buy | $4.16 | $0.1248 | 4.16 | 0.1248 | 33.38 | 0xc7...0d89 | |
| 08/23/2026 | 7:32:31 PM | buy | $3.42 | $0.1234 | 3.42 | 0.1234 | 27.71 | 0x58...ba34 | |
| 08/23/2026 | 5:03:07 PM | sell | $3.67 | $0.1233 | 3.67 | 0.1233 | 29.76 | 0x01...d662 | |
| 08/23/2026 | 3:06:54 PM | buy | $4.42 | $0.1233 | 4.42 | 0.1233 | 35.88 | 0x2f...e58a | |
| 08/23/2026 | 2:43:06 PM | sell | $5.26 | $0.1234 | 5.26 | 0.1234 | 42.62 | 0x91...790c | |
| 08/23/2026 | 2:25:10 PM | sell | $0.6307 | $0.1245 | 0.6307 | 0.1245 | 5.06 | 0x98...e002 | |
| 08/23/2026 | 2:24:42 PM | buy | $3.16 | $0.1241 | 3.16 | 0.1241 | 25.5 | 0xdb...7ff0 |