- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 2,779.8
- Pooled USDC:
- $1,321.64
stMATIC/USDC price stats on Polygon
As of November 21, 2024, the current price of stMATIC token on DEX Kyber Swap is $0.5109. stMATIC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $320.37. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $24,317,260.01. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $2,741.93. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $2,741.93.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $320.37 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.5109, captured at 5:10 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5109 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:29:23 PM | buy | $2.67 | $0.5109 | 2.67 | 0.5109 | 5.22 | 0x34...4c9a | |
| 11/21/2024 | 4:06:45 PM | buy | $6.78 | $0.5073 | 6.78 | 0.5073 | 13.37 | 0xff...fddc | |
| 11/21/2024 | 4:03:35 PM | buy | $2.76 | $0.5037 | 2.76 | 0.5037 | 5.48 | 0x91...204b | |
| 11/21/2024 | 3:40:46 PM | sell | $12.31 | $0.5069 | 12.31 | 0.5069 | 24.29 | 0x1d...46eb | |
| 11/21/2024 | 2:54:58 PM | sell | $8.62 | $0.5148 | 8.62 | 0.5148 | 16.75 | 0x48...b061 | |
| 11/21/2024 | 1:48:09 PM | buy | $8.46 | $0.5153 | 8.46 | 0.5153 | 16.42 | 0x1a...130a | |
| 11/21/2024 | 1:10:39 PM | sell | $2.68 | $0.5127 | 2.68 | 0.5127 | 5.24 | 0x43...97d4 | |
| 11/21/2024 | 1:09:09 PM | buy | $8.32 | $0.511 | 8.32 | 0.511 | 16.29 | 0xa7...c726 | |
| 11/21/2024 | 12:31:15 PM | buy | $5.14 | $0.5059 | 5.14 | 0.5059 | 10.16 | 0xc4...1bd6 | |
| 11/21/2024 | 12:15:49 PM | buy | $10.7 | $0.4999 | 10.7 | 0.4999 | 21.4 | 0x51...5808 | |
| 11/21/2024 | 12:06:34 PM | buy | $6.13 | $0.4937 | 6.13 | 0.4937 | 12.43 | 0x00...297e | |
| 11/21/2024 | 10:49:57 AM | buy | $0.3568 | $0.4913 | 0.3568 | 0.4913 | 0.7263 | 0x6a...6799 | |
| 11/21/2024 | 10:42:59 AM | buy | $4.97 | $0.4893 | 4.97 | 0.4893 | 10.16 | 0xa4...6913 | |
| 11/21/2024 | 10:25:22 AM | buy | $0.5213 | $0.4872 | 0.5213 | 0.4872 | 1.06 | 0x6b...4d0a | |
| 11/21/2024 | 10:24:58 AM | sell | $5.85 | $0.4888 | 5.85 | 0.4888 | 11.97 | 0x64...7897 | |
| 11/21/2024 | 9:57:58 AM | sell | $4.74 | $0.4928 | 4.74 | 0.4928 | 9.63 | 0x8f...24ec | |
| 11/21/2024 | 9:38:28 AM | sell | $5.64 | $0.4966 | 5.64 | 0.4966 | 11.37 | 0x6c...ec52 | |
| 11/21/2024 | 7:40:36 AM | sell | $2.93 | $0.4998 | 2.93 | 0.4998 | 5.86 | 0x55...018b | |
| 11/21/2024 | 7:27:29 AM | buy | $3.42 | $0.5001 | 3.42 | 0.5001 | 6.84 | 0xf0...0dbb | |
| 11/21/2024 | 7:07:13 AM | buy | $3.65 | $0.4974 | 3.65 | 0.4974 | 7.33 | 0xc9...5450 |