- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 5,575.74
- Pooled USDC:
- $647.96
stMATIC/USDC price stats on Polygon
As of March 4, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.1203. stMATIC price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $71.08. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $268,679.44. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,319.28. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,319.28.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $71.08 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.1203, captured at 3:58 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1203 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:56:21 PM | buy | $1.85 | $0.1203 | 1.85 | 0.1203 | 15.44 | 0x28...ee3a | |
| 03/04/2026 | 3:28:51 PM | buy | $2.03 | $0.1196 | 2.03 | 0.1196 | 17 | 0x8a...1203 | |
| 03/04/2026 | 3:12:31 PM | buy | $1.83 | $0.1189 | 1.83 | 0.1189 | 15.45 | 0x88...5329 | |
| 03/04/2026 | 2:46:05 PM | sell | $3.2 | $0.1191 | 3.2 | 0.1191 | 26.89 | 0xcf...7cb8 | |
| 03/04/2026 | 2:33:17 PM | buy | $2.65 | $0.1193 | 2.65 | 0.1193 | 22.27 | 0x2d...af9e | |
| 03/04/2026 | 2:32:31 PM | buy | $1.02 | $0.1186 | 1.02 | 0.1186 | 8.64 | 0xaf...c902 | |
| 03/04/2026 | 1:07:55 PM | buy | $2 | $0.118 | 2 | 0.118 | 17 | 0x7f...db1b | |
| 03/04/2026 | 12:26:53 PM | sell | $1.99 | $0.1179 | 1.99 | 0.1179 | 16.93 | 0x8d...d438 | |
| 03/04/2026 | 12:09:07 PM | sell | $1.97 | $0.1187 | 1.97 | 0.1187 | 16.67 | 0x1d...396d | |
| 03/04/2026 | 10:22:53 AM | sell | $2.22 | $0.1194 | 2.22 | 0.1194 | 18.61 | 0xa5...17b3 | |
| 03/04/2026 | 9:33:55 AM | sell | $2.46 | $0.1203 | 2.46 | 0.1203 | 20.48 | 0xbb...4899 | |
| 03/04/2026 | 9:05:39 AM | buy | $2.04 | $0.1205 | 2.04 | 0.1205 | 16.99 | 0x2f...163f | |
| 03/04/2026 | 8:59:51 AM | sell | $0.3418 | $0.1201 | 0.3418 | 0.1201 | 2.84 | 0xc5...3c9f | |
| 03/04/2026 | 8:58:25 AM | buy | $2.03 | $0.1198 | 2.03 | 0.1198 | 16.99 | 0x0b...1445 | |
| 03/04/2026 | 8:49:13 AM | buy | $2.45 | $0.119 | 2.45 | 0.119 | 20.57 | 0xa2...4843 | |
| 03/04/2026 | 8:43:25 AM | buy | $2.42 | $0.1181 | 2.42 | 0.1181 | 20.56 | 0x4f...2b9d | |
| 03/04/2026 | 7:48:29 AM | buy | $2.41 | $0.1172 | 2.41 | 0.1172 | 20.57 | 0x8d...6746 | |
| 03/04/2026 | 5:50:39 AM | buy | $2.39 | $0.1163 | 2.39 | 0.1163 | 20.56 | 0x7e...fda4 | |
| 03/04/2026 | 5:32:53 AM | sell | $1.62 | $0.1161 | 1.62 | 0.1161 | 13.99 | 0x56...62f4 | |
| 03/04/2026 | 2:32:37 AM | sell | $1.78 | $0.1167 | 1.78 | 0.1167 | 15.31 | 0xe7...c267 |