- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 6,391.24
- Pooled USDC:
- $563.75
stMATIC/USDC price stats on Polygon
As of July 12, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.09099. stMATIC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.88. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $190,094.56. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,145.30. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,145.30.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.09099, captured at 7:49 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.09099 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:51:47 PM | buy | $1.22 | $0.09099 | 1.22 | 0.09099 | 13.43 | 0x04...893c | |
| 07/12/2026 | 12:08:01 AM | sell | $0.6562 | $0.09082 | 0.6562 | 0.09082 | 7.22 | 0x5c...e4e9 | |
| 07/11/2026 | 12:08:11 PM | buy | $1.21 | $0.0908 | 1.21 | 0.0908 | 13.41 | 0x5a...fc02 | |
| 07/11/2026 | 10:40:14 AM | sell | $4.03 | $0.09119 | 4.03 | 0.09119 | 44.29 | 0x49...1de0 | |
| 07/11/2026 | 3:30:49 AM | buy | $3.5 | $0.09135 | 3.5 | 0.09135 | 38.37 | 0xbb...f2db | |
| 07/10/2026 | 6:13:22 PM | sell | $0.4347 | $0.09078 | 0.4347 | 0.09078 | 4.78 | 0x75...c176 | |
| 07/10/2026 | 5:23:52 PM | sell | $0.4412 | $0.09092 | 0.4412 | 0.09092 | 4.85 | 0x46...efb3 | |
| 07/10/2026 | 5:21:44 PM | buy | $3.1 | $0.09056 | 3.1 | 0.09056 | 34.25 | 0x9d...0ac7 | |
| 07/10/2026 | 5:09:44 PM | buy | $4.53 | $0.08933 | 4.53 | 0.08933 | 50.75 | 0x17...952a | |
| 07/10/2026 | 5:09:44 PM | sell | $1.17 | $0.08873 | 1.17 | 0.08873 | 13.27 | 0xe3...6db1 | |
| 07/10/2026 | 2:26:25 PM | buy | $3.34 | $0.08845 | 3.34 | 0.08845 | 37.79 | 0xcd...1b16 | |
| 07/10/2026 | 9:30:14 AM | buy | $2.22 | $0.08757 | 2.22 | 0.08757 | 25.39 | 0x4c...f049 | |
| 07/10/2026 | 8:07:20 AM | sell | $2.67 | $0.08757 | 2.67 | 0.08757 | 30.49 | 0x05...8b57 | |
| 07/10/2026 | 7:59:02 AM | sell | $2.75 | $0.08843 | 2.75 | 0.08843 | 31.1 | 0x3e...e2c9 | |
| 07/10/2026 | 1:58:37 AM | sell | $1.17 | $0.08906 | 1.17 | 0.08906 | 13.21 | 0xb0...45f5 | |
| 07/10/2026 | 1:58:35 AM | buy | $3.87 | $0.0887 | 3.87 | 0.0887 | 43.71 | 0x61...a734 | |
| 07/10/2026 | 1:25:16 AM | buy | $3.03 | $0.0876 | 3.03 | 0.0876 | 34.64 | 0xd6...c176 | |
| 07/09/2026 | 7:41:08 PM | sell | $0.6249 | $0.08715 | 0.6249 | 0.08715 | 7.17 | 0x9c...3db9 | |
| 07/09/2026 | 7:25:29 PM | buy | $2.52 | $0.08692 | 2.52 | 0.08692 | 29.08 | 0x2a...5868 | |
| 07/09/2026 | 5:04:38 PM | sell | $3.11 | $0.08694 | 3.11 | 0.08694 | 35.78 | 0x19...ca64 |