- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 5,492.57
- Pooled USDC:
- $661.04
stMATIC/USDC price stats on Polygon
As of October 4, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.1254. stMATIC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.55. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $221,450.13. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,350.34. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,350.34.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $8.55 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.1254, captured at 7:56 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1254 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 7:23:55 AM | sell | $2.51 | $0.1254 | 2.51 | 0.1254 | 20.03 | 0x79...1e67 | |
| 10/03/2026 | 8:47:29 PM | buy | $2.96 | $0.1255 | 2.96 | 0.1255 | 23.6 | 0xea...81a0 | |
| 10/03/2026 | 2:50:45 PM | buy | $3.07 | $0.1243 | 3.07 | 0.1243 | 24.72 | 0xc6...535c | |
| 10/03/2026 | 3:51:05 AM | buy | $1.05 | $0.1235 | 1.05 | 0.1235 | 8.57 | 0x44...0adc | |
| 10/03/2026 | 12:59:54 AM | buy | $2.71 | $0.1228 | 2.71 | 0.1228 | 22.07 | 0x6c...9902 | |
| 10/02/2026 | 11:20:20 PM | buy | $2.87 | $0.1218 | 2.87 | 0.1218 | 23.6 | 0x66...90a4 | |
| 10/02/2026 | 7:36:33 PM | buy | $2.97 | $0.1207 | 2.97 | 0.1207 | 24.65 | 0x93...6608 | |
| 10/02/2026 | 6:44:05 PM | sell | $2.91 | $0.1206 | 2.91 | 0.1206 | 24.17 | 0xf9...6165 | |
| 10/02/2026 | 6:33:12 PM | sell | $2.59 | $0.1228 | 2.59 | 0.1228 | 21.1 | 0x5f...770b | |
| 10/02/2026 | 5:48:03 PM | buy | $0.4529 | $0.1233 | 0.4529 | 0.1233 | 3.67 | 0xe9...bb28 | |
| 10/02/2026 | 5:44:54 PM | sell | $3.36 | $0.1238 | 3.36 | 0.1238 | 27.16 | 0x55...dc2b | |
| 10/02/2026 | 5:15:24 PM | sell | $3.24 | $0.125 | 3.24 | 0.125 | 25.98 | 0xc7...8c59 | |
| 10/02/2026 | 3:47:35 PM | sell | $2.66 | $0.1262 | 2.66 | 0.1262 | 21.15 | 0x5a...7a0d | |
| 10/02/2026 | 3:17:32 PM | sell | $2.65 | $0.1272 | 2.65 | 0.1272 | 20.87 | 0xca...614f | |
| 10/02/2026 | 2:34:39 PM | sell | $2.95 | $0.1282 | 2.95 | 0.1282 | 23.02 | 0x76...02d4 | |
| 10/02/2026 | 2:24:12 PM | buy | $3.02 | $0.1283 | 3.02 | 0.1283 | 23.55 | 0x64...b840 | |
| 10/02/2026 | 1:57:36 PM | sell | $3.07 | $0.1282 | 3.07 | 0.1282 | 23.94 | 0x59...55d0 | |
| 10/02/2026 | 12:53:21 PM | buy | $2.05 | $0.1285 | 2.05 | 0.1285 | 15.94 | 0x5d...1be4 | |
| 10/02/2026 | 12:44:59 PM | buy | $3.08 | $0.1276 | 3.08 | 0.1276 | 24.18 | 0xd8...2644 | |
| 10/02/2026 | 12:21:21 PM | buy | $3.17 | $0.1264 | 3.17 | 0.1264 | 25.15 | 0xd5...4091 |