- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 3,464.18
- Pooled USDC:
- $1,060.6
stMATIC/USDC price stats on Polygon
As of September 5, 2025, the current price of stMATIC token on DEX Kyber Swap is $0.325. stMATIC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $157.87. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,205,609.58. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $2,186.65. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $2,186.65.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $157.87 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.325, captured at 4:41 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.325 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1:43:18 AM | buy | $2.83 | $0.325 | 2.83 | 0.325 | 8.73 | 0x8b...059a | |
| 09/05/2025 | 1:40:52 AM | buy | $2.82 | $0.3233 | 2.82 | 0.3233 | 8.73 | 0xde...b721 | |
| 09/05/2025 | 1:23:52 AM | buy | $2.19 | $0.3217 | 2.19 | 0.3217 | 6.82 | 0xa1...5ff3 | |
| 09/05/2025 | 12:49:12 AM | sell | $2.22 | $0.3215 | 2.22 | 0.3215 | 6.92 | 0xf4...0b3c | |
| 09/05/2025 | 12:25:26 AM | buy | $2.16 | $0.3218 | 2.16 | 0.3218 | 6.73 | 0x5a...7225 | |
| 09/05/2025 | 12:08:17 AM | sell | $2.72 | $0.3217 | 2.72 | 0.3217 | 8.47 | 0x19...8d66 | |
| 09/04/2025 | 11:10:47 PM | sell | $2.43 | $0.3233 | 2.43 | 0.3233 | 7.54 | 0x0b...dd26 | |
| 09/04/2025 | 10:58:09 PM | buy | $2.18 | $0.3236 | 2.18 | 0.3236 | 6.73 | 0x45...ad3d | |
| 09/04/2025 | 10:33:50 PM | sell | $0.3283 | $0.3228 | 0.3283 | 0.3228 | 1.01 | 0x31...41cb | |
| 09/04/2025 | 10:33:48 PM | buy | $2.19 | $0.3225 | 2.19 | 0.3225 | 6.79 | 0xf7...b35d | |
| 09/04/2025 | 10:18:14 PM | sell | $0.5025 | $0.3217 | 0.5025 | 0.3217 | 1.56 | 0x99...9f97 | |
| 09/04/2025 | 10:17:34 PM | buy | $2.31 | $0.3214 | 2.31 | 0.3214 | 7.19 | 0x64...36be | |
| 09/04/2025 | 9:57:12 PM | buy | $2.19 | $0.32 | 2.19 | 0.32 | 6.85 | 0xe9...59a4 | |
| 09/04/2025 | 9:19:14 PM | buy | $2.02 | $0.3187 | 2.02 | 0.3187 | 6.34 | 0xff...ff6a | |
| 09/04/2025 | 8:25:02 PM | buy | $2.1 | $0.3175 | 2.1 | 0.3175 | 6.63 | 0xa7...5981 | |
| 09/04/2025 | 8:04:40 PM | buy | $2.23 | $0.3162 | 2.23 | 0.3162 | 7.06 | 0xdf...d972 | |
| 09/04/2025 | 7:39:24 PM | sell | $2.21 | $0.3159 | 2.21 | 0.3159 | 6.99 | 0x5d...7f50 | |
| 09/04/2025 | 7:09:14 PM | buy | $2.26 | $0.3161 | 2.26 | 0.3161 | 7.16 | 0xf3...118b | |
| 09/04/2025 | 6:31:02 PM | sell | $1.95 | $0.3158 | 1.95 | 0.3158 | 6.18 | 0x31...a58c | |
| 09/04/2025 | 6:22:04 PM | sell | $2.15 | $0.317 | 2.15 | 0.317 | 6.8 | 0x42...a654 |