- WhatToFarm
- Polygon
- Kyber Swap
- stMATIC-USDC LPs
Info about stMATIC-USDC pair
- Pooled stMATIC:
- 2,556.71
- Pooled USDC:
- $1,657.75
stMATIC/USDC price stats on Polygon
As of May 7, 2024, the current price of stMATIC token on DEX Kyber Swap is $0.7932. stMATIC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $229.85. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $55,526,804.42. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $3,685.60. The stMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDC now?
The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $3,685.60.
How many transactions are there in the stMATIC/USDC pool in the last 24 hours?
The total transactions of stMATIC/USDC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the stMATIC/USDC pool in the last 24 hours?
stMATIC/USDC pool has a trading volume of $229.85 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDC?
The exchange rate of 1 stMATIC to USDC is 0.7932, captured at 5:49 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7932 today.
stMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 4:29:47 PM | sell | $6.49 | $0.7932 | 6.49 | 0.7932 | 8.18 | 0xc1...2570 | |
| 2024.05.07 | 3:10:35 PM | sell | $8.92 | $0.7966 | 8.92 | 0.7966 | 11.19 | 0xeb...8030 | |
| 2024.05.07 | 3:02:47 PM | buy | $7.80 | $0.7975 | 7.80 | 0.7975 | 9.78 | 0x55...4710 | |
| 2024.05.07 | 2:59:29 PM | buy | $8.80 | $0.7937 | 8.80 | 0.7937 | 11.08 | 0xa1...11a4 | |
| 2024.05.07 | 2:50:15 PM | buy | $5.27 | $0.7891 | 5.27 | 0.7891 | 6.68 | 0x6e...d415 | |
| 2024.05.07 | 2:41:18 PM | buy | $5.35 | $0.7851 | 5.35 | 0.7851 | 6.82 | 0xbe...080e | |
| 2024.05.07 | 2:36:20 PM | sell | $8.75 | $0.7857 | 8.75 | 0.7857 | 11.13 | 0x46...0fb6 | |
| 2024.05.07 | 11:47:45 AM | sell | $6.08 | $0.7912 | 6.08 | 0.7912 | 7.69 | 0x2b...29e8 | |
| 2024.05.07 | 11:43:19 AM | sell | $7.14 | $0.7947 | 7.14 | 0.7947 | 8.99 | 0xd4...eb6b | |
| 2024.05.07 | 10:49:24 AM | sell | $8.85 | $0.7983 | 8.85 | 0.7983 | 11.09 | 0x70...b003 | |
| 2024.05.07 | 10:49:20 AM | buy | $8.54 | $0.799 | 8.54 | 0.799 | 10.69 | 0x89...0dd4 | |
| 2024.05.07 | 10:14:40 AM | sell | $7.59 | $0.7981 | 7.59 | 0.7981 | 9.51 | 0x8a...9d89 | |
| 2024.05.07 | 9:06:25 AM | buy | $7.40 | $0.7988 | 7.40 | 0.7988 | 9.26 | 0xab...fe9d | |
| 2024.05.07 | 8:53:17 AM | buy | $7.04 | $0.7956 | 7.04 | 0.7956 | 8.85 | 0x8b...fb51 | |
| 2024.05.07 | 8:48:55 AM | sell | $1.84 | $0.7938 | 1.84 | 0.7938 | 2.32 | 0xc9...a889 | |
| 2024.05.07 | 8:48:21 AM | buy | $6.51 | $0.7932 | 6.51 | 0.7932 | 8.20 | 0x26...cb7b | |
| 2024.05.07 | 8:21:54 AM | buy | $5.51 | $0.7891 | 5.51 | 0.7891 | 6.98 | 0x6f...b122 | |
| 2024.05.07 | 7:31:02 AM | buy | $5.12 | $0.7851 | 5.12 | 0.7851 | 6.52 | 0x32...552f | |
| 2024.05.07 | 6:10:07 AM | sell | $5.09 | $0.7845 | 5.09 | 0.7845 | 6.49 | 0x64...69b9 | |
| 2024.05.07 | 5:54:55 AM | buy | $0.98 | $0.7866 | 0.98 | 0.7866 | 1.24 | 0xb6...81d5 |