WhatToFarm
/
Get started
12 Swap

Info about stMATIC-USDC pair

Price USD
$0.08292
Price
0.08292 USDC
TVL
$1,092.68
MKT CAP
$172.8K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
5
Buys
3
Sells
2
Volume
12
Telegram price alerts
Pair:
0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled stMATIC:
6,676.97
Pooled USDC:
$538.96

stMATIC/USDC price stats on Polygon

As of August 2, 2026, the current price of stMATIC token on DEX Kyber Swap is $0.08292. stMATIC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.27. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $172,828.98. The liquidity pool contract is 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e with total value locked (TVL) of $1,092.68. The stMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/USDC with the contract address 0xa40CAc1B04D7491BDFb42ccAC97dff25e0EFB09e is $1,092.68.

The total transactions of stMATIC/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

stMATIC/USDC pool has a trading volume of $12.27 in the last 24 hours.

The exchange rate of 1 stMATIC to USDC is 0.08292, captured at 11:10 PM UTC.

The price of converting 1 stMATIC to USD is $0.08292 today.

stMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20262:08:09 AMbuy$2.54$0.082922.540.0829230.68
0x1D8...c404
0xb8...4300
08/01/20266:31:48 PMsell$3.36$0.082983.360.0829840.48
0x40d...DB2D
0x5b...03ab
08/01/202612:07:11 PMbuy$2.86$0.083132.860.0831334.51
0x40d...DB2D
0xfc...1e45
08/01/20269:07:33 AMsell$0.6212$0.082710.62120.082717.51
0xF99...Fe7A
0x02...50b8
08/01/20268:27:53 AMbuy$2.87$0.082432.870.0824334.83
0xF99...Fe7A
0x5f...3db1
08/01/20262:02:23 AMsell$0.6057$0.082020.60570.082027.38
0x40d...DB2D
0x89...173f
08/01/20261:00:39 AMbuy$3.09$0.08173.090.081737.87
0xF99...Fe7A
0xe3...cd41
07/31/20264:36:54 PMsell$2.81$0.081592.810.0815934.48
0x40d...DB2D
0x16...c0e5
07/31/20262:07:27 PMsell$0.5822$0.082120.58220.082127.08
0x40d...DB2D
0xec...45cb
07/30/20266:05:00 PMbuy$2.08$0.081952.080.0819525.45
0xb4b...DA00
0x88...1553
07/30/202612:30:15 PMbuy$0.4674$0.081560.46740.081565.73
0xb4b...DA00
0x4a...0168
07/30/202612:27:32 PMsell$2.85$0.081862.850.0818634.82
0x40d...DB2D
0x40...d0c6
07/29/202610:22:30 PMbuy$2.28$0.082012.280.0820127.91
0x40d...DB2D
0xcc...3cbc
07/29/20267:51:38 PMsell$3.09$0.082073.090.0820737.7
0x40d...DB2D
0x02...a430
07/29/20269:26:33 AMbuy$2.08$0.082292.080.0822925.28
0x40d...DB2D
0x3e...e6f9
07/29/20261:52:14 AMsell$2.72$0.082322.720.0823233.13
0x40d...DB2D
0x19...f5c5
07/29/20261:41:56 AMbuy$0.352$0.082760.3520.082764.25
0x40d...DB2D
0x8d...c1b1
07/29/20261:26:41 AMsell$2.63$0.083042.630.0830431.71
0x40d...DB2D
0x71...4576
07/28/20269:38:20 PMbuy$2.08$0.083192.080.0831925
0x40d...DB2D
0x7f...914b
07/28/20266:18:16 PMsell$2.39$0.083182.390.0831828.8
0x569...294f
0xf8...9f4e