- WhatToFarm
- Polygon
- Kyber Swap
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 137.25
- Pooled WMATIC:
- $4,406.08
NAKA/WMATIC price stats on Polygon
As of May 17, 2024, the current price of NAKA token on DEX Kyber Swap is $1.37. NAKA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.38. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $246,909,036.06. The liquidity pool contract is 0x1317fe389b7992571bC84ff4D9D248225E96D199 with total value locked (TVL) of $3,212.20. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1317fe389b7992571bC84ff4D9D248225E96D199 is $3,212.20.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 2, captured at 10:05 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $1.37 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 8:41:56 PM | sell | $0.25 | $1.37 | 0.36 | 2 | 0.18 | 0x6a...d064 | |
| 2024.05.16 | 5:39:09 PM | sell | $1.71 | $1.37 | 2.52 | 2.02 | 1.25 | 0x92...c527 | |
| 2024.05.16 | 2:19:22 PM | sell | $3.42 | $1.4 | 5.06 | 2.07 | 2.44 | 0xa4...f18e | |
| 2024.05.14 | 3:43:34 PM | sell | $1.37 | $1.4 | 2.08 | 2.13 | 0.98 | 0x4a...b79d | |
| 2024.05.14 | 3:20:46 PM | sell | $1.39 | $1.42 | 2.12 | 2.16 | 0.98 | 0x5e...74b7 | |
| 2024.05.13 | 7:50:08 AM | sell | $0.97 | $1.46 | 1.45 | 2.19 | 0.66 | 0x4c...698f | |
| 2024.05.09 | 7:51:18 PM | sell | $1.77 | $1.53 | 2.57 | 2.22 | 1.16 | 0x6e...b3cf | |
| 2024.05.09 | 11:43:08 AM | sell | $1.30 | $1.53 | 1.92 | 2.25 | 0.85 | 0x36...f1f5 | |
| 2024.05.09 | 2:45:41 AM | sell | $1.34 | $1.57 | 1.95 | 2.28 | 0.85 | 0xd3...f100 | |
| 2024.05.07 | 5:10:49 PM | buy | $1.78 | $1.67 | 2.52 | 2.37 | 1.06 | 0x93...ce27 | |
| 2024.05.07 | 4:43:37 PM | buy | $1.26 | $1.65 | 1.78 | 2.34 | 0.76 | 0xb8...ee5c | |
| 2024.05.06 | 8:44:21 AM | sell | $1.67 | $1.74 | 2.16 | 2.25 | 0.96 | 0x68...5d32 | |
| 2024.05.02 | 1:46:58 PM | sell | $1.15 | $1.62 | 1.62 | 2.28 | 0.71 | 0x69...94be | |
| 2024.05.01 | 4:33:02 AM | sell | $1.49 | $1.55 | 2.22 | 2.31 | 0.96 | 0x7b...dd1f | |
| 2024.04.27 | 6:34:49 PM | sell | $2.37 | $1.7 | 3.28 | 2.35 | 1.40 | 0x7c...ab03 | |
| 2024.04.25 | 3:00:24 PM | sell | $2.61 | $1.7 | 3.70 | 2.4 | 1.54 | 0xdb...59f7 | |
| 2024.04.23 | 10:55:47 PM | sell | $2.15 | $1.79 | 2.96 | 2.46 | 1.20 | 0x99...d3f5 | |
| 2024.04.23 | 12:27:31 PM | buy | $2.39 | $1.86 | 3.28 | 2.56 | 1.28 | 0x09...63f8 | |
| 2024.04.23 | 12:00:03 PM | buy | $2.22 | $1.82 | 3.05 | 2.5 | 1.22 | 0xc3...c1c2 | |
| 2024.04.23 | 7:59:02 AM | buy | $3.49 | $1.77 | 4.81 | 2.44 | 1.97 | 0xf0...9d51 |