- WhatToFarm
- Polygon
- Kyber Swap
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 140.06
- Pooled WMATIC:
- $4,426.91
NAKA/WMATIC price stats on Polygon
As of December 27, 2024, the current price of NAKA token on DEX Kyber Swap is $1.02. NAKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.40. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $185,207,862.31. The liquidity pool contract is 0x1317fe389b7992571bC84ff4D9D248225E96D199 with total value locked (TVL) of $2,290.74. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1317fe389b7992571bC84ff4D9D248225E96D199 is $2,290.74.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 2.12, captured at 12:13 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $1.02 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:05:34 AM | sell | $1.39 | $1.02 | 2.88 | 2.12 | 1.36 | 0x2b...861a | |
| 12/25/2024 | 8:05:48 AM | buy | $1.28 | $1.14 | 2.47 | 2.21 | 1.11 | 0xa8...f1ae | |
| 12/25/2024 | 8:05:46 AM | buy | $2.58 | $1.11 | 4.99 | 2.15 | 2.31 | 0x65...4d6f | |
| 12/24/2024 | 4:53:13 AM | sell | $1.07 | $1.03 | 2.14 | 2.05 | 1.04 | 0x83...8538 | |
| 12/22/2024 | 3:07:12 AM | sell | $1.38 | $0.9833 | 2.93 | 2.08 | 1.4 | 0xe6...be11 | |
| 12/21/2024 | 6:33:35 AM | sell | $2.6 | $1.1 | 5.04 | 2.14 | 2.35 | 0x78...4baa | |
| 12/20/2024 | 11:20:55 AM | sell | $1.75 | $0.9629 | 4.03 | 2.21 | 1.82 | 0xab...1fad | |
| 12/20/2024 | 6:45:24 AM | sell | $0.4065 | $1.05 | 0.8665 | 2.24 | 0.3855 | 0x03...85ee | |
| 12/19/2024 | 7:32:57 PM | sell | $2.09 | $1.08 | 4.41 | 2.28 | 1.92 | 0x36...39bd | |
| 12/19/2024 | 6:21:00 AM | buy | $1.54 | $1.23 | 2.98 | 2.39 | 1.24 | 0x95...8c20 | |
| 12/19/2024 | 1:19:44 AM | buy | $1.6 | $1.21 | 3.1 | 2.34 | 1.32 | 0x2d...d07c | |
| 12/18/2024 | 4:46:41 PM | buy | $2.73 | $1.25 | 5 | 2.28 | 2.18 | 0x52...8ffd | |
| 12/17/2024 | 5:49:16 AM | sell | $1.68 | $1.27 | 2.88 | 2.18 | 1.32 | 0x22...d075 | |
| 12/16/2024 | 6:59:38 PM | sell | $1.18 | $1.35 | 1.94 | 2.21 | 0.8788 | 0xbb...7f0f | |
| 12/16/2024 | 6:59:36 PM | sell | $1.2 | $1.36 | 1.97 | 2.24 | 0.8788 | 0x0c...e489 | |
| 12/15/2024 | 11:53:07 AM | buy | $1.19 | $1.39 | 2 | 2.33 | 0.8555 | 0xe7...201b | |
| 12/15/2024 | 9:08:03 AM | buy | $0.9611 | $1.37 | 1.61 | 2.31 | 0.7005 | 0xf1...079d | |
| 12/14/2024 | 2:22:48 PM | sell | $3.03 | $1.34 | 5.04 | 2.24 | 2.24 | 0x7a...b331 | |
| 12/14/2024 | 1:40:02 PM | sell | $1.03 | $1.37 | 1.73 | 2.29 | 0.7541 | 0x0b...2c1a | |
| 12/14/2024 | 1:44:33 AM | sell | $1.06 | $1.45 | 1.7 | 2.31 | 0.7363 | 0xb5...c6c0 |