Info about NAKA-WMATIC pair
- Pooled NAKA:
- 143.17
- Pooled WMATIC:
- $4,416.21
NAKA/WMATIC price stats on Polygon
As of November 25, 2024, the current price of NAKA token on DEX Kyber Swap is $1.15. NAKA price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.23. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $207,767,641.18. The liquidity pool contract is 0x1317fe389b7992571bC84ff4D9D248225E96D199 with total value locked (TVL) of $2,721.41. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1317fe389b7992571bC84ff4D9D248225E96D199 is $2,721.41.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $14.23 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 1.99, captured at 12:12 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $1.15 today.
NAKA-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:18:32 PM | sell | $0.9634 | $1.15 | 1.66 | 1.99 | 0.8347 | 0x9b...9f4e | |
11/24/2024 | 9:36:38 PM | buy | $1.11 | $1.15 | 2 | 2.07 | 0.964 | 0x06...3c9b | |
11/24/2024 | 9:17:16 PM | buy | $1.31 | $1.13 | 2.36 | 2.04 | 1.15 | 0xde...eeac | |
11/24/2024 | 8:58:48 PM | buy | $1.19 | $1.11 | 2.16 | 2.01 | 1.07 | 0xda...7887 | |
11/24/2024 | 8:52:00 PM | buy | $1.33 | $1.09 | 2.42 | 1.98 | 1.22 | 0x56...f2c4 | |
11/24/2024 | 8:49:20 PM | buy | $1.36 | $1.07 | 2.46 | 1.94 | 1.26 | 0x65...5c01 | |
11/24/2024 | 9:50:18 AM | buy | $1.13 | $1.08 | 2 | 1.91 | 1.04 | 0x3e...57ea | |
11/24/2024 | 8:45:26 AM | buy | $2.87 | $1.07 | 5 | 1.86 | 2.67 | 0xaf...b135 | |
11/24/2024 | 1:39:45 AM | buy | $2.92 | $1.05 | 5 | 1.8 | 2.77 | 0x80...ce59 | |
11/23/2024 | 9:37:11 PM | sell | $1.4 | $0.9858 | 2.44 | 1.71 | 1.42 | 0x53...3d0a | |
11/23/2024 | 5:49:42 PM | sell | $2.92 | $1.01 | 5.06 | 1.76 | 2.87 | 0x5e...29d9 | |
11/23/2024 | 5:09:44 PM | sell | $1.7 | $1.02 | 3.02 | 1.81 | 1.66 | 0x38...e367 | |
11/23/2024 | 10:24:09 AM | buy | $2.7 | $1.01 | 5 | 1.87 | 2.66 | 0x4e...b2ad | |
11/23/2024 | 12:41:16 AM | sell | $2.8 | $0.9655 | 5.46 | 1.87 | 2.9 | 0x54...6d61 | |
11/23/2024 | 12:41:18 AM | sell | $2.65 | $0.929 | 5.15 | 1.8 | 2.85 | 0x19...01b7 | |
11/22/2024 | 9:58:15 PM | sell | $0.8977 | $0.9378 | 1.84 | 1.92 | 0.9572 | 0x1a...e4dd | |
11/22/2024 | 8:45:31 PM | sell | $1.62 | $0.9372 | 3.39 | 1.96 | 1.73 | 0x7f...34ff | |
11/22/2024 | 6:27:44 PM | sell | $0.8573 | $0.9606 | 1.78 | 1.99 | 0.8924 | 0x25...1194 | |
11/22/2024 | 4:21:31 AM | sell | $1.16 | $0.957 | 2.46 | 2.02 | 1.21 | 0x78...a627 | |
11/22/2024 | 4:21:29 AM | sell | $1.21 | $0.9737 | 2.56 | 2.06 | 1.24 | 0xc1...0fc6 |