- WhatToFarm
- Polygon
- Kyber Swap
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 90.61
- Pooled WMATIC:
- $2,308.97
NAKA/WMATIC price stats on Polygon
As of May 15, 2024, the current price of NAKA token on DEX Kyber Swap is $1.39. NAKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $249,335,351.18. The liquidity pool contract is 0x353288B2db543cb320472C740513341172b9e305 with total value locked (TVL) of $1,640.65. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x353288B2db543cb320472C740513341172b9e305 is $1,640.65.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 2.11, captured at 9:32 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $1.39 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:03:07 PM | sell | $1.12 | $1.39 | 1.71 | 2.11 | 0.81 | 0x39...877d | |
| 2024.05.14 | 3:29:46 PM | sell | $1.40 | $1.42 | 2.11 | 2.15 | 0.98 | 0x0c...b477 | |
| 2024.05.12 | 10:31:33 AM | sell | $1.12 | $1.49 | 1.65 | 2.19 | 0.75 | 0x33...faf5 | |
| 2024.05.09 | 7:42:18 PM | sell | $1.04 | $1.54 | 1.50 | 2.23 | 0.67 | 0x28...0168 | |
| 2024.05.06 | 8:27:29 AM | sell | $1.23 | $1.74 | 1.60 | 2.26 | 0.71 | 0x30...c023 | |
| 2024.05.02 | 12:38:12 PM | sell | $1.36 | $1.64 | 1.90 | 2.3 | 0.83 | 0x3c...36cb | |
| 2024.04.23 | 12:26:23 PM | buy | $1.89 | $1.86 | 2.59 | 2.55 | 1.02 | 0x43...f8b8 | |
| 2024.04.23 | 10:28:49 AM | buy | $2.20 | $1.81 | 3.01 | 2.48 | 1.21 | 0xb9...ac80 | |
| 2024.04.22 | 12:02:26 PM | buy | $1.85 | $1.78 | 2.50 | 2.42 | 1.04 | 0x95...f1d7 | |
| 2024.04.22 | 9:55:00 AM | buy | $2.13 | $1.73 | 2.90 | 2.35 | 1.23 | 0x73...625e | |
| 2024.04.22 | 8:05:23 AM | buy | $1.80 | $1.68 | 2.45 | 2.29 | 1.07 | 0xbf...f14d | |
| 2024.04.21 | 2:41:18 PM | buy | $1.49 | $1.61 | 2.08 | 2.24 | 0.93 | 0xe6...4352 | |
| 2024.04.17 | 4:21:04 PM | sell | $3.30 | $1.37 | 4.95 | 2.05 | 2.41 | 0x96...eb0b | |
| 2024.04.14 | 8:35:18 AM | buy | $2.43 | $1.61 | 3.47 | 2.3 | 1.51 | 0x8a...1ca5 | |
| 2024.04.14 | 12:17:02 AM | buy | $1.78 | $1.45 | 2.74 | 2.23 | 1.23 | 0x06...84b1 | |
| 2024.04.03 | 7:49:08 AM | buy | $3.42 | $1.97 | 3.74 | 2.16 | 1.74 | 0xc6...457e | |
| 2024.04.02 | 7:34:15 PM | buy | $1.80 | $1.89 | 1.00 | 2.09 | 0.95 | 0x66...483b | |
| 2024.04.02 | 2:41:33 PM | buy | $2.22 | $1.85 | 2.45 | 2.05 | 1.20 | 0xf0...fcaa | |
| 2024.04.02 | 7:00:25 AM | buy | $1.74 | $1.85 | 1.88 | 2 | 0.94 | 0xcb...633b | |
| 2024.04.02 | 5:22:53 AM | sell | $4.62 | $1.67 | 5.08 | 1.84 | 2.76 | 0x43...061b |