- WhatToFarm
- Polygon
- Kyber Swap
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 1,057.56
- Pooled WETH:
- $0
KNC/WETH price stats on Polygon
As of May 12, 2025, the current price of KNC token on DEX Kyber Swap is $12,566.81. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $2,318,722.28. The liquidity pool contract is 0x6b56De3fe4419d3a81EBFAe3a0334255958026C5 with total value locked (TVL) of $792.75. The KNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0x6b56De3fe4419d3a81EBFAe3a0334255958026C5 is $792.75.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 6.09, captured at 9:01 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $12,566.81 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2023 | 11:12:32 PM | sell | $9.79M | $12,566.81 | 4,751.02 | 6.09 | 779.07 | 0x34...7ad7 | |
| 11/22/2023 | 11:12:32 PM | buy | $356,243.23 | $34,105.06 | 172.87 | 16.55 | 10.44 | 0x34...7ad7 | |
| 11/22/2023 | 11:12:32 PM | buy | $9.36M | $162.06 | 4,540.24 | 0.07864 | 57,731.98 | 0x34...7ad7 | |
| 11/22/2023 | 4:06:13 PM | sell | $34.15 | $0.7393 | 0.01674 | 0.0003625 | 46.19 | 0x8b...10c8 | |
| 11/22/2023 | 4:06:03 PM | sell | $49.45 | $0.7403 | 0.02426 | 0.0003632 | 66.79 | 0x2d...e48b | |
| 11/22/2023 | 4:00:51 PM | sell | $57.42 | $0.7409 | 0.02822 | 0.0003641 | 77.5 | 0x9c...625c | |
| 11/22/2023 | 3:11:25 PM | sell | $166.28 | $0.739 | 0.08236 | 0.000366 | 225 | 0x2a...4545 | |
| 11/22/2023 | 2:06:49 PM | buy | $45.26 | $0.7604 | 0.02229 | 0.0003745 | 59.52 | 0xd6...1a2b | |
| 11/22/2023 | 2:06:10 PM | buy | $25.99 | $0.7592 | 0.0128 | 0.0003739 | 34.23 | 0xaf...7efb | |
| 11/22/2023 | 2:06:02 PM | buy | $22.28 | $0.7577 | 0.01098 | 0.0003735 | 29.41 | 0xe2...ec3d | |
| 11/22/2023 | 1:57:29 PM | sell | $25.94 | $0.7447 | 0.01275 | 0.0003661 | 34.84 | 0xc0...a7e2 | |
| 11/22/2023 | 1:23:02 PM | sell | $112.58 | $0.742 | 0.05572 | 0.0003673 | 151.71 | 0x11...dd75 | |
| 11/22/2023 | 1:22:34 PM | sell | $9.08 | $0.7441 | 0.004497 | 0.0003683 | 12.2 | 0x3b...bf2a | |
| 11/22/2023 | 1:02:11 PM | sell | $17.72 | $0.7452 | 0.008767 | 0.0003685 | 23.78 | 0x39...e9ff | |
| 11/22/2023 | 12:45:51 PM | sell | $0.7778 | $0.7443 | 0.0003853 | 0.0003687 | 1.04 | 0xdb...1cb5 | |
| 11/22/2023 | 12:23:03 PM | sell | $1.1 | $0.7442 | 0.0005487 | 0.0003687 | 1.48 | 0xeb...ae84 | |
| 11/22/2023 | 9:52:05 AM | sell | $131.23 | $0.7429 | 0.06533 | 0.0003698 | 176.63 | 0xdb...9bb0 | |
| 11/22/2023 | 9:20:48 AM | sell | $1.25 | $0.7435 | 0.0006266 | 0.000371 | 1.68 | 0xb8...2882 | |
| 11/22/2023 | 8:57:57 AM | sell | $13.3 | $0.7432 | 0.006647 | 0.0003711 | 17.9 | 0x14...2ff5 | |
| 11/22/2023 | 8:12:47 AM | sell | $5.97 | $0.7415 | 0.00299 | 0.0003713 | 8.05 | 0xdc...bb08 |