- WhatToFarm
- Polygon
- Kyber Swap
- KNC-AAVE LPs
Info about KNC-AAVE pair
- Pooled KNC:
- 2,589.74
- Pooled AAVE:
- $3.86
KNC/AAVE price stats on Polygon
As of December 28, 2024, the current price of KNC token on DEX Kyber Swap is $0.544. KNC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.65. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $1,589,818.56. The liquidity pool contract is 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D with total value locked (TVL) of $2,652.93. The KNC/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/AAVE now?
The current liquidity of KNC/AAVE with the contract address 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D is $2,652.93.
How many transactions are there in the KNC/AAVE pool in the last 24 hours?
The total transactions of KNC/AAVE is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/AAVE pool in the last 24 hours?
KNC/AAVE pool has a trading volume of $55.65 in the last 24 hours.
What is the exchange rate of 1 KNC to AAVE?
The exchange rate of 1 KNC to AAVE is 0.001692, captured at 8:35 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.544 today.
KNC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 5:54:30 AM | buy | $5.73 | $0.544 | 0.01783 | 0.001692 | 10.53 | 0x2e...8313 | |
| 12/28/2024 | 2:34:16 AM | buy | $5.69 | $0.5411 | 0.01764 | 0.001676 | 10.52 | 0xd8...1ee3 | |
| 12/28/2024 | 1:04:12 AM | buy | $3.56 | $0.5418 | 0.01093 | 0.001664 | 6.57 | 0xfa...2bdb | |
| 12/27/2024 | 7:46:52 PM | buy | $6.71 | $0.537 | 0.02064 | 0.00165 | 12.5 | 0x79...25af | |
| 12/27/2024 | 1:04:41 PM | buy | $6.05 | $0.5504 | 0.01797 | 0.001634 | 10.99 | 0x03...4528 | |
| 12/27/2024 | 12:08:28 PM | buy | $6.43 | $0.5509 | 0.01889 | 0.001618 | 11.67 | 0x38...6cb1 | |
| 12/27/2024 | 7:15:26 AM | buy | $3.32 | $0.5474 | 0.009765 | 0.001606 | 6.07 | 0xb7...9cb5 | |
| 12/27/2024 | 6:56:13 AM | buy | $7.01 | $0.5443 | 0.02054 | 0.001593 | 12.89 | 0x17...d037 | |
| 12/27/2024 | 6:47:57 AM | buy | $3.34 | $0.5366 | 0.009859 | 0.00158 | 6.23 | 0x63...cb9e | |
| 12/27/2024 | 6:37:29 AM | buy | $4.83 | $0.535 | 0.0142 | 0.00157 | 9.04 | 0xa9...a2eb | |
| 12/27/2024 | 6:14:21 AM | buy | $2.93 | $0.5307 | 0.00862 | 0.00156 | 5.52 | 0xfc...01c2 | |
| 12/27/2024 | 4:49:23 AM | buy | $4.83 | $0.5296 | 0.01417 | 0.001551 | 9.13 | 0xe8...dd34 | |
| 12/27/2024 | 1:41:07 AM | sell | $3.18 | $0.5286 | 0.009154 | 0.001518 | 6.02 | 0x9d...4318 | |
| 12/27/2024 | 1:32:47 AM | sell | $3.2 | $0.5256 | 0.009313 | 0.001526 | 6.1 | 0x99...2837 | |
| 12/25/2024 | 8:00:16 PM | buy | $4.15 | $0.5754 | 0.01124 | 0.001556 | 7.22 | 0xaa...efbc | |
| 12/25/2024 | 7:39:56 AM | sell | $6.33 | $0.5865 | 0.01649 | 0.001527 | 10.79 | 0x7f...28b2 | |
| 12/25/2024 | 1:01:09 AM | buy | $6.29 | $0.5767 | 0.017 | 0.001558 | 10.91 | 0xd4...746b | |
| 12/25/2024 | 12:46:47 AM | buy | $6.29 | $0.5739 | 0.01693 | 0.001544 | 10.96 | 0xd1...1770 | |
| 12/24/2024 | 3:42:59 PM | buy | $8.66 | $0.5782 | 0.02288 | 0.001527 | 14.97 | 0xc1...2696 | |
| 12/24/2024 | 9:53:45 AM | buy | $6.62 | $0.5559 | 0.01799 | 0.00151 | 11.91 | 0x05...7223 |