- WhatToFarm
- Polygon
- Kyber Swap
- KNC-AAVE LPs
Info about KNC-AAVE pair
- Pooled KNC:
- 3,179.3
- Pooled AAVE:
- $3.33
KNC/AAVE price stats on Polygon
As of August 24, 2025, the current price of KNC token on DEX Kyber Swap is $0.4059. KNC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $50.89. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $1,051,319.50. The liquidity pool contract is 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D with total value locked (TVL) of $2,472.53. The KNC/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/AAVE now?
The current liquidity of KNC/AAVE with the contract address 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D is $2,472.53.
How many transactions are there in the KNC/AAVE pool in the last 24 hours?
The total transactions of KNC/AAVE is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KNC/AAVE pool in the last 24 hours?
KNC/AAVE pool has a trading volume of $50.89 in the last 24 hours.
What is the exchange rate of 1 KNC to AAVE?
The exchange rate of 1 KNC to AAVE is 0.001144, captured at 3:58 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.4059 today.
KNC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 2:30:43 PM | sell | $2.69 | $0.4059 | 0.007613 | 0.001144 | 6.64 | 0xf0...f7ee | |
| 08/24/2025 | 8:17:03 AM | sell | $3.3 | $0.409 | 0.009294 | 0.00115 | 8.07 | 0x20...748e | |
| 08/24/2025 | 3:01:51 AM | buy | $2.78 | $0.4169 | 0.007851 | 0.001174 | 6.68 | 0xe7...06ef | |
| 08/23/2025 | 6:27:49 PM | buy | $2.47 | $0.4113 | 0.00703 | 0.001169 | 6.01 | 0xe8...8b67 | |
| 08/23/2025 | 4:17:11 PM | buy | $2.48 | $0.4126 | 0.007016 | 0.001164 | 6.02 | 0x2f...804d | |
| 08/23/2025 | 3:27:19 PM | buy | $3.01 | $0.4125 | 0.00846 | 0.001159 | 7.29 | 0x30...b079 | |
| 08/23/2025 | 3:16:03 PM | buy | $3.02 | $0.4116 | 0.008475 | 0.001153 | 7.34 | 0x36...7140 | |
| 08/23/2025 | 3:14:17 PM | buy | $3.65 | $0.4111 | 0.0102 | 0.001146 | 8.89 | 0x12...2e25 | |
| 08/23/2025 | 3:13:49 PM | buy | $3.32 | $0.4114 | 0.009218 | 0.00114 | 8.08 | 0x60...23a5 | |
| 08/23/2025 | 3:08:37 PM | buy | $2.48 | $0.4117 | 0.00685 | 0.001134 | 6.03 | 0x9b...f879 | |
| 08/23/2025 | 3:04:09 PM | buy | $2.74 | $0.4118 | 0.007541 | 0.001129 | 6.67 | 0xf5...ce2a | |
| 08/23/2025 | 3:02:31 PM | buy | $2.48 | $0.4116 | 0.006794 | 0.001124 | 6.04 | 0xda...f1ff | |
| 08/23/2025 | 2:45:27 PM | buy | $2.74 | $0.4112 | 0.007473 | 0.001119 | 6.67 | 0x76...9861 | |
| 08/23/2025 | 2:39:27 PM | buy | $3.32 | $0.4107 | 0.009026 | 0.001114 | 8.1 | 0xb5...2f86 | |
| 08/23/2025 | 2:31:45 PM | sell | $3.32 | $0.4151 | 0.008749 | 0.001092 | 8.01 | 0x0b...648c | |
| 08/23/2025 | 2:31:29 PM | sell | $3.32 | $0.4154 | 0.008788 | 0.001097 | 8 | 0xca...e376 | |
| 08/23/2025 | 2:31:01 PM | sell | $3.66 | $0.4163 | 0.009732 | 0.001104 | 8.81 | 0xa3...dde5 | |
| 08/23/2025 | 2:21:25 PM | sell | $3.03 | $0.417 | 0.008091 | 0.00111 | 7.28 | 0xa5...814f | |
| 08/23/2025 | 2:17:29 PM | sell | $3.34 | $0.4173 | 0.008937 | 0.001116 | 8 | 0xb5...5792 | |
| 08/23/2025 | 2:13:17 PM | sell | $3.34 | $0.4188 | 0.008967 | 0.001122 | 7.99 | 0xfb...7e51 |