- WhatToFarm
- Polygon
- Kyber Swap
- KNC-AAVE LPs
Info about KNC-AAVE pair
- Pooled KNC:
- 2,833.34
- Pooled AAVE:
- $3.74
KNC/AAVE price stats on Polygon
As of July 24, 2025, the current price of KNC token on DEX Kyber Swap is $0.4306. KNC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.04. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $1,118,452.94. The liquidity pool contract is 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D with total value locked (TVL) of $2,307.00. The KNC/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/AAVE now?
The current liquidity of KNC/AAVE with the contract address 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D is $2,307.00.
How many transactions are there in the KNC/AAVE pool in the last 24 hours?
The total transactions of KNC/AAVE is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/AAVE pool in the last 24 hours?
KNC/AAVE pool has a trading volume of $12.04 in the last 24 hours.
What is the exchange rate of 1 KNC to AAVE?
The exchange rate of 1 KNC to AAVE is 0.001484, captured at 1:44 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.4306 today.
KNC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 12:08:14 AM | buy | $2.54 | $0.4306 | 0.008781 | 0.001484 | 5.91 | 0x64...b735 | |
| 07/23/2025 | 12:57:39 PM | buy | $3.22 | $0.4353 | 0.01092 | 0.001476 | 7.4 | 0xff...46c4 | |
| 07/23/2025 | 12:55:11 PM | buy | $3.24 | $0.4366 | 0.0109 | 0.001468 | 7.42 | 0x2a...d415 | |
| 07/23/2025 | 6:20:18 AM | buy | $3.02 | $0.4438 | 0.009942 | 0.001459 | 6.81 | 0xd5...5725 | |
| 07/22/2025 | 8:00:18 PM | buy | $2.75 | $0.4436 | 0.009007 | 0.001452 | 6.2 | 0x85...de4a | |
| 07/22/2025 | 4:26:02 PM | buy | $2.77 | $0.4454 | 0.009021 | 0.001445 | 6.24 | 0xe0...619c | |
| 07/22/2025 | 3:15:54 PM | buy | $2.74 | $0.4422 | 0.008916 | 0.001438 | 6.19 | 0x56...beb6 | |
| 07/22/2025 | 2:02:58 PM | buy | $2.7 | $0.436 | 0.008867 | 0.001431 | 6.19 | 0x41...cce9 | |
| 07/22/2025 | 2:35:13 AM | sell | $3.08 | $0.452 | 0.009567 | 0.001403 | 6.81 | 0x95...aee2 | |
| 07/22/2025 | 2:02:17 AM | sell | $3.08 | $0.4575 | 0.009498 | 0.00141 | 6.73 | 0xcf...5a8b | |
| 07/21/2025 | 10:35:21 AM | sell | $2.8 | $0.4679 | 0.008506 | 0.001417 | 6 | 0x34...75ca | |
| 07/21/2025 | 10:27:09 AM | sell | $3.75 | $0.4704 | 0.01136 | 0.001425 | 7.97 | 0xd1...3e3a | |
| 07/21/2025 | 3:46:21 AM | sell | $2.77 | $0.4747 | 0.008378 | 0.001432 | 5.84 | 0x84...e8a4 | |
| 07/21/2025 | 3:39:21 AM | sell | $4.42 | $0.4703 | 0.01357 | 0.001441 | 9.41 | 0x3c...722a | |
| 07/21/2025 | 2:09:57 AM | sell | $3.32 | $0.4707 | 0.01026 | 0.00145 | 7.07 | 0x25...1134 | |
| 07/21/2025 | 1:15:33 AM | sell | $3.02 | $0.4734 | 0.009313 | 0.001458 | 6.38 | 0x64...d0a9 | |
| 07/21/2025 | 1:03:29 AM | sell | $3.65 | $0.4707 | 0.01139 | 0.001466 | 7.77 | 0x77...8de6 | |
| 07/21/2025 | 12:58:33 AM | sell | $3.02 | $0.4733 | 0.009433 | 0.001474 | 6.39 | 0x7e...1777 | |
| 07/21/2025 | 12:48:51 AM | sell | $3.02 | $0.476 | 0.009415 | 0.001482 | 6.35 | 0x90...bdb2 | |
| 07/21/2025 | 12:33:59 AM | buy | $3.31 | $0.486 | 0.01031 | 0.001512 | 6.81 | 0x12...f3df |