- WhatToFarm
- Polygon
- Kyber Swap
- KNC-AAVE LPs
Info about KNC-AAVE pair
- Pooled KNC:
- 2,997.8
- Pooled AAVE:
- $3.41
KNC/AAVE price stats on Polygon
As of May 31, 2025, the current price of KNC token on DEX Kyber Swap is $0.3128. KNC price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $43.07. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $813,623.50. The liquidity pool contract is 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D with total value locked (TVL) of $1,789.32. The KNC/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/AAVE now?
The current liquidity of KNC/AAVE with the contract address 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D is $1,789.32.
How many transactions are there in the KNC/AAVE pool in the last 24 hours?
The total transactions of KNC/AAVE is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KNC/AAVE pool in the last 24 hours?
KNC/AAVE pool has a trading volume of $43.07 in the last 24 hours.
What is the exchange rate of 1 KNC to AAVE?
The exchange rate of 1 KNC to AAVE is 0.001254, captured at 3:13 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3128 today.
KNC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:07:34 AM | sell | $4.07 | $0.3128 | 0.01635 | 0.001254 | 13.03 | 0x11...725c | |
| 05/31/2025 | 2:13:54 AM | sell | $2.47 | $0.3138 | 0.009979 | 0.001264 | 7.89 | 0x51...eb81 | |
| 05/30/2025 | 11:20:04 PM | sell | $5.11 | $0.3206 | 0.02033 | 0.001275 | 15.94 | 0xa1...6fa8 | |
| 05/30/2025 | 10:45:19 PM | sell | $2.3 | $0.3222 | 0.009211 | 0.001286 | 7.16 | 0x54...97a7 | |
| 05/30/2025 | 10:24:55 PM | sell | $2.12 | $0.3279 | 0.008389 | 0.001292 | 6.48 | 0x9b...6d41 | |
| 05/30/2025 | 8:50:37 PM | sell | $2.37 | $0.3308 | 0.009314 | 0.001299 | 7.16 | 0x54...a92b | |
| 05/30/2025 | 7:38:11 PM | sell | $2.43 | $0.3307 | 0.009638 | 0.001306 | 7.37 | 0xd0...cb71 | |
| 05/30/2025 | 6:58:37 PM | sell | $2.37 | $0.3319 | 0.009384 | 0.001313 | 7.14 | 0xef...b3e6 | |
| 05/30/2025 | 6:37:23 PM | sell | $2.2 | $0.3303 | 0.00882 | 0.00132 | 6.67 | 0x3b...dade | |
| 05/30/2025 | 6:06:41 PM | sell | $2.24 | $0.3285 | 0.009051 | 0.001327 | 6.81 | 0x05...17fb | |
| 05/30/2025 | 5:47:35 PM | sell | $2.45 | $0.3286 | 0.009973 | 0.001334 | 7.47 | 0x7a...8fc6 | |
| 05/30/2025 | 5:22:35 PM | sell | $2.23 | $0.3295 | 0.009103 | 0.001341 | 6.78 | 0x3e...277f | |
| 05/30/2025 | 5:11:55 PM | sell | $2.34 | $0.3283 | 0.009642 | 0.001349 | 7.14 | 0x9b...ac0b | |
| 05/30/2025 | 9:31:40 AM | sell | $2.92 | $0.3394 | 0.01167 | 0.001357 | 8.6 | 0x9a...2fdd | |
| 05/30/2025 | 6:05:52 AM | sell | $5.37 | $0.348 | 0.02116 | 0.001369 | 15.45 | 0x51...b3a3 | |
| 05/30/2025 | 12:35:15 AM | buy | $2.72 | $0.3514 | 0.01085 | 0.001401 | 7.74 | 0x56...32c0 | |
| 05/29/2025 | 8:02:39 PM | buy | $2.27 | $0.3558 | 0.008899 | 0.001394 | 6.38 | 0xe3...b3cd | |
| 05/29/2025 | 3:38:21 PM | buy | $2.55 | $0.3579 | 0.009896 | 0.001386 | 7.13 | 0x38...5105 | |
| 05/29/2025 | 1:46:51 PM | buy | $4.58 | $0.3552 | 0.01775 | 0.001376 | 12.9 | 0x94...68a0 | |
| 05/29/2025 | 1:29:23 PM | buy | $2.82 | $0.3561 | 0.01081 | 0.001365 | 7.92 | 0x24...0515 |