- WhatToFarm
- Polygon
- Kyber Swap
- KNC-AAVE LPs
Info about KNC-AAVE pair
- Pooled KNC:
- 3,067.31
- Pooled AAVE:
- $3.47
KNC/AAVE price stats on Polygon
As of September 13, 2025, the current price of KNC token on DEX Kyber Swap is $0.3996. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.37. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $1,035,078.16. The liquidity pool contract is 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D with total value locked (TVL) of $2,327.98. The KNC/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/AAVE now?
The current liquidity of KNC/AAVE with the contract address 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D is $2,327.98.
How many transactions are there in the KNC/AAVE pool in the last 24 hours?
The total transactions of KNC/AAVE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/AAVE pool in the last 24 hours?
KNC/AAVE pool has a trading volume of $6.37 in the last 24 hours.
What is the exchange rate of 1 KNC to AAVE?
The exchange rate of 1 KNC to AAVE is 0.001259, captured at 8:34 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3996 today.
KNC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:34:07 AM | buy | $3.33 | $0.3996 | 0.01051 | 0.001259 | 8.34 | 0x5a...0566 | |
| 09/13/2025 | 5:34:03 AM | buy | $3.03 | $0.3973 | 0.009561 | 0.001252 | 7.63 | 0x26...e174 | |
| 09/11/2025 | 8:25:51 PM | sell | $2.7 | $0.3765 | 0.008812 | 0.001227 | 7.17 | 0xae...3891 | |
| 09/09/2025 | 4:45:20 AM | buy | $3.28 | $0.3756 | 0.01095 | 0.001251 | 8.75 | 0x43...a61e | |
| 09/09/2025 | 2:22:22 AM | buy | $2.72 | $0.3759 | 0.009035 | 0.001244 | 7.26 | 0xc8...fd8e | |
| 09/06/2025 | 1:24:28 PM | buy | $2.75 | $0.3726 | 0.009161 | 0.001237 | 7.4 | 0x9e...2065 | |
| 09/06/2025 | 1:02:26 PM | buy | $4.06 | $0.3694 | 0.01353 | 0.001229 | 11 | 0x4f...54dd | |
| 09/06/2025 | 5:07:24 AM | buy | $2.8 | $0.3684 | 0.009317 | 0.001221 | 7.62 | 0x50...df49 | |
| 09/05/2025 | 3:14:46 PM | buy | $5.96 | $0.3624 | 0.01992 | 0.001211 | 16.45 | 0xc2...dc8a | |
| 09/05/2025 | 12:41:48 PM | buy | $6.7 | $0.3699 | 0.02167 | 0.001196 | 18.11 | 0x3f...9ab9 | |
| 09/05/2025 | 1:00:32 AM | buy | $2.8 | $0.3648 | 0.009113 | 0.001185 | 7.68 | 0x34...dc6a | |
| 09/05/2025 | 12:22:52 AM | buy | $2.8 | $0.3624 | 0.009111 | 0.001179 | 7.72 | 0x28...455f | |
| 09/04/2025 | 11:00:13 PM | buy | $2.82 | $0.3636 | 0.009115 | 0.001173 | 7.77 | 0x32...f7dd | |
| 09/04/2025 | 4:25:26 PM | buy | $2.8 | $0.3614 | 0.009042 | 0.001166 | 7.75 | 0xaf...b636 | |
| 09/04/2025 | 10:09:46 AM | sell | $2.77 | $0.3698 | 0.00858 | 0.001143 | 7.5 | 0xd5...d67d | |
| 09/04/2025 | 12:42:54 AM | sell | $2.82 | $0.3813 | 0.008519 | 0.001149 | 7.41 | 0xfa...caf7 | |
| 09/03/2025 | 11:43:10 PM | sell | $2.82 | $0.38 | 0.0086 | 0.001155 | 7.44 | 0x53...a41f | |
| 09/03/2025 | 1:40:52 PM | sell | $2.88 | $0.3785 | 0.008855 | 0.001161 | 7.62 | 0xf9...8f42 | |
| 09/03/2025 | 1:15:02 PM | sell | $2.89 | $0.3785 | 0.008933 | 0.001167 | 7.65 | 0xee...c698 | |
| 09/03/2025 | 11:11:12 AM | sell | $2.88 | $0.3766 | 0.008986 | 0.001173 | 7.65 | 0x3a...9ed7 |