- WhatToFarm
- Polygon
- Kyber Swap
- KNC-AAVE LPs
Info about KNC-AAVE pair
- Pooled KNC:
- 1,352.91
- Pooled AAVE:
- $7.71
KNC/AAVE price stats on Polygon
As of May 15, 2024, the current price of KNC token on DEX Kyber Swap is $0.5593. KNC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.90. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $1,710,281.41. The liquidity pool contract is 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D with total value locked (TVL) of $1,390.17. The KNC/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/AAVE now?
The current liquidity of KNC/AAVE with the contract address 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D is $1,390.17.
How many transactions are there in the KNC/AAVE pool in the last 24 hours?
The total transactions of KNC/AAVE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/AAVE pool in the last 24 hours?
KNC/AAVE pool has a trading volume of $7.90 in the last 24 hours.
What is the exchange rate of 1 KNC to AAVE?
The exchange rate of 1 KNC to AAVE is 0.006806, captured at 12:50 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.5593 today.
KNC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 2:00:17 PM | buy | $2.90 | $0.5593 | 0.04 | 0.006806 | 5.18 | 0x26...0315 | |
| 2024.05.14 | 10:59:33 AM | buy | $1.44 | $0.5544 | 0.02 | 0.006767 | 2.60 | 0x1f...fdf4 | |
| 2024.05.14 | 3:50:55 AM | buy | $3.56 | $0.5509 | 0.04 | 0.006721 | 6.46 | 0xc6...a2ec | |
| 2024.05.13 | 8:48:11 AM | sell | $3.22 | $0.5602 | 0.04 | 0.006583 | 5.76 | 0xa7...46a6 | |
| 2024.05.13 | 6:36:00 AM | sell | $4.40 | $0.5404 | 0.05 | 0.006652 | 8.15 | 0x97...3e9b | |
| 2024.05.13 | 1:48:02 AM | sell | $2.17 | $0.5555 | 0.03 | 0.006712 | 3.90 | 0x41...afb6 | |
| 2024.05.08 | 9:49:24 PM | buy | $2.10 | $0.5919 | 0.02 | 0.00685 | 3.55 | 0x67...2187 | |
| 2024.05.08 | 8:26:33 PM | buy | $3.69 | $0.5948 | 0.04 | 0.0068 | 6.21 | 0x7e...68cd | |
| 2024.05.08 | 7:38:03 PM | buy | $0.22 | $0.594 | 0.00 | 0.006766 | 0.37 | 0xa1...e102 | |
| 2024.05.08 | 3:52:30 PM | buy | $2.11 | $0.594 | 0.02 | 0.006746 | 3.56 | 0x02...f804 | |
| 2024.05.08 | 3:02:47 PM | buy | $2.20 | $0.5884 | 0.03 | 0.006709 | 3.73 | 0x59...a2e3 | |
| 2024.05.07 | 5:21:57 PM | sell | $3.18 | $0.5992 | 0.03 | 0.006583 | 5.31 | 0x06...9afd | |
| 2024.05.06 | 7:52:30 AM | sell | $3.28 | $0.6071 | 0.04 | 0.006636 | 5.40 | 0x64...ca6a | |
| 2024.05.05 | 2:53:20 PM | sell | $3.84 | $0.6 | 0.04 | 0.006694 | 6.41 | 0x7b...d8f9 | |
| 2024.05.03 | 1:40:55 AM | buy | $2.22 | $0.5877 | 0.03 | 0.006844 | 3.78 | 0x13...674e | |
| 2024.05.01 | 8:31:56 PM | buy | $2.35 | $0.55 | 0.03 | 0.006802 | 4.28 | 0x03...9c55 | |
| 2024.05.01 | 4:18:02 PM | buy | $2.97 | $0.5378 | 0.04 | 0.006752 | 5.51 | 0xa1...9536 | |
| 2024.04.30 | 11:55:54 PM | buy | $4.66 | $0.5564 | 0.06 | 0.006683 | 8.38 | 0xa0...9d41 | |
| 2024.04.29 | 4:43:04 AM | sell | $3.36 | $0.5902 | 0.04 | 0.006536 | 5.69 | 0x7f...a2a9 | |
| 2024.04.22 | 11:49:42 AM | sell | $7.99 | $0.629 | 0.08 | 0.006626 | 12.70 | 0x00...7149 |