- WhatToFarm
- Polygon
- Kyber Swap
- KNC-AAVE LPs
Info about KNC-AAVE pair
- Pooled KNC:
- 3,174.17
- Pooled AAVE:
- $3.22
KNC/AAVE price stats on Polygon
As of June 29, 2025, the current price of KNC token on DEX Kyber Swap is $0.2959. KNC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.85. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $770,484.66. The liquidity pool contract is 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D with total value locked (TVL) of $1,799.54. The KNC/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/AAVE now?
The current liquidity of KNC/AAVE with the contract address 0x61C93621CC0BC8E038D4C8f49e987981Cc9Ad58D is $1,799.54.
How many transactions are there in the KNC/AAVE pool in the last 24 hours?
The total transactions of KNC/AAVE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KNC/AAVE pool in the last 24 hours?
KNC/AAVE pool has a trading volume of $7.85 in the last 24 hours.
What is the exchange rate of 1 KNC to AAVE?
The exchange rate of 1 KNC to AAVE is 0.001108, captured at 9:58 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2959 today.
KNC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:46:44 AM | sell | $1.96 | $0.2959 | 0.007368 | 0.001108 | 6.64 | 0x90...d583 | |
| 06/29/2025 | 8:37:56 AM | sell | $1.96 | $0.2959 | 0.007388 | 0.001113 | 6.63 | 0x29...7e78 | |
| 06/29/2025 | 8:32:00 AM | sell | $1.96 | $0.2961 | 0.007423 | 0.001118 | 6.63 | 0x7b...dc1a | |
| 06/29/2025 | 7:27:10 AM | sell | $1.95 | $0.2955 | 0.007433 | 0.001123 | 6.61 | 0x03...0697 | |
| 06/27/2025 | 3:47:53 PM | sell | $1.92 | $0.2985 | 0.007273 | 0.001128 | 6.44 | 0x0a...9724 | |
| 06/27/2025 | 3:43:17 PM | sell | $1.92 | $0.2985 | 0.007305 | 0.001133 | 6.44 | 0x92...7aa8 | |
| 06/27/2025 | 3:23:13 PM | sell | $1.91 | $0.2971 | 0.007337 | 0.001139 | 6.44 | 0xae...8b8a | |
| 06/27/2025 | 9:56:41 AM | buy | $0.07228 | $0.3061 | 0.000275 | 0.001164 | 0.2361 | 0x36...a4a5 | |
| 06/27/2025 | 9:55:53 AM | sell | $2.35 | $0.3003 | 0.008969 | 0.001144 | 7.83 | 0x57...32f8 | |
| 06/27/2025 | 9:30:35 AM | sell | $2.34 | $0.3007 | 0.00898 | 0.00115 | 7.8 | 0x8e...8eb0 | |
| 06/27/2025 | 9:18:09 AM | sell | $1.92 | $0.2994 | 0.007444 | 0.001156 | 6.43 | 0x22...04a8 | |
| 06/26/2025 | 8:41:58 PM | sell | $1.9 | $0.2948 | 0.007519 | 0.001162 | 6.47 | 0x18...c518 | |
| 06/25/2025 | 10:45:58 PM | buy | $1.96 | $0.3025 | 0.007685 | 0.001185 | 6.48 | 0x3c...6d5f | |
| 06/25/2025 | 4:51:01 PM | buy | $1.97 | $0.3048 | 0.007642 | 0.00118 | 6.47 | 0xab...e7a1 | |
| 06/25/2025 | 1:49:17 PM | buy | $2.41 | $0.3051 | 0.009305 | 0.001174 | 7.92 | 0x3b...1488 | |
| 06/24/2025 | 5:19:31 PM | sell | $2.22 | $0.31 | 0.008259 | 0.00115 | 7.17 | 0xa8...2fed | |
| 06/24/2025 | 4:54:19 PM | sell | $2.96 | $0.3091 | 0.01109 | 0.001157 | 9.58 | 0x34...bfe9 | |
| 06/24/2025 | 4:50:21 PM | sell | $2.02 | $0.3107 | 0.007569 | 0.001163 | 6.5 | 0xbd...32bd | |
| 06/24/2025 | 9:43:21 AM | sell | $2.01 | $0.3086 | 0.007619 | 0.001169 | 6.51 | 0xec...6d5a | |
| 06/24/2025 | 9:36:01 AM | sell | $2 | $0.3086 | 0.007635 | 0.001174 | 6.5 | 0x6a...26bf |