- WhatToFarm
- Polygon
- Kyber Swap
- axlKNC-KNC LPs
Info about axlKNC-KNC pair
- Pooled axlKNC:
- 84.43
- Pooled KNC:
- $5,939.74
axlKNC/KNC price stats on Polygon
As of December 28, 2024, the current price of axlKNC token on DEX Kyber Swap is $0.7196. axlKNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. axlKNC token contract is 0x46371C90fcCE4D7367a61CB43eA7922406bC707a with a market cap $14,244.27. The liquidity pool contract is 0x6cb61124E06099813aA342a09498DaF64642EC07 with total value locked (TVL) of $4,322.11. The axlKNC/KNC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of axlKNC/KNC now?
The current liquidity of axlKNC/KNC with the contract address 0x6cb61124E06099813aA342a09498DaF64642EC07 is $4,322.11.
How many transactions are there in the axlKNC/KNC pool in the last 24 hours?
The total transactions of axlKNC/KNC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlKNC/KNC pool in the last 24 hours?
axlKNC/KNC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 axlKNC to KNC?
The exchange rate of 1 axlKNC to KNC is 1, captured at 8:36 AM UTC.
How much is 1 axlKNC in dollars?
The price of converting 1 axlKNC to USD is $0.7196 today.
axlKNC-KNC price chart
| Date | Time | Price $ | Price KNC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2023 | 11:01:29 PM | buy | $74.43 | $0.7196 | 103.83 | 1 | 103.43 | 0x23...274e | |
| 11/21/2023 | 8:40:10 PM | sell | $121.46 | $0.7476 | 162.77 | 1 | 162.46 | 0xe5...ed64 | |
| 11/21/2023 | 8:13:50 AM | buy | $0.004688 | $0.7629 | 0.006169 | 1 | 0.006145 | 0xfe...7ded | |
| 11/20/2023 | 9:53:56 PM | buy | $686.99 | $0.766 | 900 | 1 | 896.82 | 0xa3...2040 | |
| 11/20/2023 | 2:44:20 AM | buy | $2,868.52 | $0.784 | 3,663.41 | 1 | 3,658.8 | 0x6f...fa40 | |
| 11/19/2023 | 1:01:23 PM | buy | $76.24 | $0.7619 | 100 | 0.9993 | 100.06 | 0xe9...ab9e | |
| 11/19/2023 | 5:29:51 AM | sell | $204.01 | $0.7655 | 265.81 | 0.9974 | 266.49 | 0xf2...04df | |
| 11/18/2023 | 3:43:20 AM | buy | $73.33 | $0.7625 | 96.12 | 0.9995 | 96.17 | 0xf0...6e2e | |
| 11/17/2023 | 6:01:56 PM | buy | $132.24 | $0.7672 | 172.27 | 0.9994 | 172.37 | 0x55...d38b | |
| 11/17/2023 | 5:40:24 PM | sell | $112.03 | $0.7636 | 146.31 | 0.9974 | 146.7 | 0x73...94fd | |
| 11/17/2023 | 3:04:08 PM | sell | $3,138.05 | $0.7549 | 4,154.51 | 0.9995 | 4,156.38 | 0x15...df5a | |
| 11/16/2023 | 2:33:16 PM | sell | $228.86 | $0.8085 | 283.55 | 1 | 283.05 | 0x00...669e | |
| 11/14/2023 | 10:39:23 PM | buy | $727.73 | $0.8116 | 899.7 | 1 | 896.58 | 0x19...5d19 | |
| 11/13/2023 | 12:54:39 PM | buy | $759.97 | $0.847 | 899.55 | 1 | 897.24 | 0x7f...2dff | |
| 11/13/2023 | 7:53:12 AM | sell | $1.69 | $0.8494 | 2 | 1 | 2 | 0x27...6256 | |
| 11/13/2023 | 4:56:52 AM | buy | $3,143.1 | $0.8531 | 3,684.97 | 1 | 3,683.94 | 0x85...d258 | |
| 11/11/2023 | 1:53:06 AM | sell | $1,315.84 | $0.8418 | 1,558.63 | 0.9972 | 1,562.98 | 0x7e...445c | |
| 11/11/2023 | 12:00:26 AM | sell | $2,313.06 | $0.8538 | 2,707.31 | 0.9993 | 2,709.07 | 0xe5...20a9 | |
| 11/10/2023 | 10:20:21 PM | sell | $1,085.43 | $0.8531 | 1,273.89 | 1 | 1,272.19 | 0xbd...06ce | |
| 11/09/2023 | 7:12:29 PM | buy | $1,553.61 | $0.7896 | 1,973.3 | 1 | 1,967.4 | 0x68...52df |