- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 7,121.31
- Pooled USDT:
- $3,233.6
WMATIC/USDT price stats on Polygon
As of November 22, 2024, the current price of WMATIC token on DEX Kwik Swap is $0.4549. WMATIC price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $605.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,274,664.62. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $6,467.21. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $6,467.21.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $605.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4549, captured at 1:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4549 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:32:48 AM | buy | $3.82 | $0.4549 | 3.82 | 0.4549 | 8.4 | 0x8f...5c85 | |
| 11/22/2024 | 1:30:36 AM | buy | $5.55 | $0.4535 | 5.55 | 0.4535 | 12.25 | 0x2d...f0bd | |
| 11/22/2024 | 1:22:01 AM | buy | $2.86 | $0.4524 | 2.86 | 0.4524 | 6.32 | 0x3f...4dc6 | |
| 11/22/2024 | 1:13:41 AM | buy | $6.9 | $0.451 | 6.9 | 0.451 | 15.31 | 0xff...00c9 | |
| 11/22/2024 | 12:45:51 AM | sell | $5.13 | $0.448 | 5.13 | 0.448 | 11.45 | 0x53...d8d1 | |
| 11/22/2024 | 12:43:59 AM | sell | $4.11 | $0.4493 | 4.11 | 0.4493 | 9.15 | 0x7a...05a1 | |
| 11/22/2024 | 12:41:57 AM | sell | $3.92 | $0.4505 | 3.92 | 0.4505 | 8.7 | 0xcb...abba | |
| 11/22/2024 | 12:33:50 AM | sell | $4.65 | $0.4517 | 4.65 | 0.4517 | 10.3 | 0x12...5c45 | |
| 11/22/2024 | 12:22:58 AM | sell | $3.21 | $0.4528 | 3.21 | 0.4528 | 7.1 | 0x10...5671 | |
| 11/22/2024 | 12:21:28 AM | sell | $3.55 | $0.4537 | 3.55 | 0.4537 | 7.82 | 0xe4...a592 | |
| 11/22/2024 | 12:18:36 AM | sell | $4.73 | $0.4549 | 4.73 | 0.4549 | 10.4 | 0xd6...f687 | |
| 11/22/2024 | 12:12:38 AM | sell | $3.98 | $0.4561 | 3.98 | 0.4561 | 8.73 | 0xc9...109b | |
| 11/22/2024 | 12:12:26 AM | sell | $5.32 | $0.4574 | 5.32 | 0.4574 | 11.64 | 0x64...6a56 | |
| 11/22/2024 | 12:11:58 AM | sell | $3.49 | $0.4587 | 3.49 | 0.4587 | 7.62 | 0x84...ae8f | |
| 11/22/2024 | 12:11:54 AM | sell | $3.63 | $0.4597 | 3.63 | 0.4597 | 7.91 | 0x69...42be | |
| 11/22/2024 | 12:10:50 AM | buy | $5.07 | $0.4622 | 5.07 | 0.4622 | 10.96 | 0xf8...f0c8 | |
| 11/22/2024 | 12:09:10 AM | buy | $7.66 | $0.4604 | 7.66 | 0.4604 | 16.64 | 0x74...85ee | |
| 11/22/2024 | 12:05:28 AM | buy | $7 | $0.4584 | 7 | 0.4584 | 15.28 | 0x7a...5c15 | |
| 11/22/2024 | 12:04:36 AM | buy | $6.77 | $0.4564 | 6.77 | 0.4564 | 14.83 | 0x8f...072e | |
| 11/22/2024 | 12:03:56 AM | buy | $5.55 | $0.4547 | 5.55 | 0.4547 | 12.22 | 0x84...4100 |