- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 13,544.95
- Pooled USDT:
- $1,946.89
WMATIC/USDT price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Kwik Swap is $0.1435. WMATIC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $94.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,161,068.97. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $3,893.79. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $3,893.79.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $94.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1435, captured at 6:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1435 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:11:28 AM | sell | $2.89 | $0.1435 | 2.89 | 0.1435 | 20.18 | 0xac...9bf6 | |
| 01/18/2026 | 1:54:20 AM | sell | $5.12 | $0.1441 | 5.12 | 0.1441 | 35.57 | 0xb1...899a | |
| 01/18/2026 | 1:29:52 AM | sell | $1.99 | $0.1446 | 1.99 | 0.1446 | 13.79 | 0x31...7e0a | |
| 01/18/2026 | 1:06:40 AM | sell | $6.64 | $0.1452 | 6.64 | 0.1452 | 45.74 | 0x25...ec69 | |
| 01/18/2026 | 12:19:12 AM | buy | $5.2 | $0.1462 | 5.2 | 0.1462 | 35.6 | 0x1c...5289 | |
| 01/18/2026 | 12:12:58 AM | buy | $4.1 | $0.1455 | 4.1 | 0.1455 | 28.18 | 0xb6...db79 | |
| 01/17/2026 | 10:46:44 PM | sell | $3.89 | $0.1446 | 3.89 | 0.1446 | 26.92 | 0x08...2633 | |
| 01/17/2026 | 10:38:12 PM | sell | $2.95 | $0.1451 | 2.95 | 0.1451 | 20.37 | 0x57...5fdd | |
| 01/17/2026 | 10:21:28 PM | sell | $2.8 | $0.1456 | 2.8 | 0.1456 | 19.29 | 0xa3...264c | |
| 01/17/2026 | 7:52:52 PM | sell | $2.51 | $0.146 | 2.51 | 0.146 | 17.2 | 0x48...9174 | |
| 01/17/2026 | 4:49:30 PM | sell | $6.14 | $0.1466 | 6.14 | 0.1466 | 41.9 | 0xaf...271d | |
| 01/17/2026 | 4:45:02 PM | buy | $0.2488 | $0.1479 | 0.2488 | 0.1479 | 1.68 | 0xfd...e5dc | |
| 01/17/2026 | 2:37:02 PM | buy | $7.78 | $0.1473 | 7.78 | 0.1473 | 52.85 | 0x0d...b655 | |
| 01/17/2026 | 1:09:50 PM | buy | $0.2199 | $0.1467 | 0.2199 | 0.1467 | 1.49 | 0x43...6522 | |
| 01/17/2026 | 12:56:14 PM | sell | $9.81 | $0.1466 | 9.81 | 0.1466 | 66.92 | 0x95...48b5 | |
| 01/17/2026 | 12:33:32 PM | buy | $5.61 | $0.1478 | 5.61 | 0.1478 | 37.96 | 0xf1...70e6 | |
| 01/17/2026 | 12:03:10 PM | sell | $7.39 | $0.147 | 7.39 | 0.147 | 50.31 | 0xb3...9bdf | |
| 01/17/2026 | 10:42:00 AM | buy | $4.96 | $0.1481 | 4.96 | 0.1481 | 33.53 | 0xb4...bb78 | |
| 01/17/2026 | 10:19:34 AM | buy | $5.04 | $0.1473 | 5.04 | 0.1473 | 34.23 | 0x84...d371 | |
| 01/17/2026 | 9:19:40 AM | buy | $5.41 | $0.1466 | 5.41 | 0.1466 | 36.95 | 0xa0...05eb |