- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 18,942.14
- Pooled USDT:
- $1,430.9
WMATIC/USDT price stats on Polygon
As of June 18, 2026, the current price of WMATIC token on DEX Kwik Swap is $0.07551. WMATIC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $135.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,586,057.72. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $2,861.82. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $2,861.82.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $135.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07551, captured at 4:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07551 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:46:44 PM | sell | $3.77 | $0.07551 | 3.77 | 0.07551 | 50 | 0x63...72e1 | |
| 06/18/2026 | 3:42:35 PM | sell | $3.2 | $0.07588 | 3.2 | 0.07588 | 42.24 | 0x0e...9101 | |
| 06/18/2026 | 3:40:34 PM | sell | $4.19 | $0.07627 | 4.19 | 0.07627 | 55 | 0x0c...bbab | |
| 06/18/2026 | 3:35:44 PM | sell | $3.83 | $0.0767 | 3.83 | 0.0767 | 50 | 0x19...fb55 | |
| 06/18/2026 | 3:19:17 PM | sell | $3.85 | $0.07711 | 3.85 | 0.07711 | 50 | 0x9a...a1af | |
| 06/18/2026 | 3:17:49 PM | sell | $3.42 | $0.07749 | 3.42 | 0.07749 | 44.21 | 0xb6...2225 | |
| 06/18/2026 | 2:24:01 PM | buy | $3.79 | $0.07794 | 3.79 | 0.07794 | 48.71 | 0xa2...c3b2 | |
| 06/18/2026 | 1:41:52 PM | sell | $3.87 | $0.07748 | 3.87 | 0.07748 | 50 | 0xf1...d1e8 | |
| 06/18/2026 | 1:36:17 PM | sell | $3.89 | $0.0779 | 3.89 | 0.0779 | 50 | 0x44...ff2a | |
| 06/18/2026 | 1:34:25 PM | sell | $0.759 | $0.07815 | 0.759 | 0.07815 | 9.71 | 0x6d...1231 | |
| 06/18/2026 | 1:27:26 PM | buy | $4.38 | $0.07842 | 4.38 | 0.07842 | 55.91 | 0x12...2c73 | |
| 06/18/2026 | 1:23:20 PM | buy | $1.62 | $0.0781 | 1.62 | 0.0781 | 20.75 | 0xa7...511b | |
| 06/18/2026 | 1:17:16 PM | buy | $3.89 | $0.0778 | 3.89 | 0.0778 | 50.09 | 0x41...9196 | |
| 06/18/2026 | 12:44:31 PM | buy | $5.11 | $0.07732 | 5.11 | 0.07732 | 66.1 | 0xaa...5c4c | |
| 06/18/2026 | 12:25:55 PM | buy | $3.54 | $0.07686 | 3.54 | 0.07686 | 46.18 | 0x0e...c3d7 | |
| 06/18/2026 | 10:44:41 AM | sell | $3.33 | $0.07639 | 3.33 | 0.07639 | 43.71 | 0xfc...5555 | |
| 06/18/2026 | 10:24:29 AM | sell | $0.5565 | $0.0766 | 0.5565 | 0.0766 | 7.26 | 0x62...6e0b | |
| 06/18/2026 | 8:37:52 AM | buy | $3.2 | $0.07692 | 3.2 | 0.07692 | 41.64 | 0xcd...0104 | |
| 06/18/2026 | 7:47:38 AM | buy | $3.24 | $0.07657 | 3.24 | 0.07657 | 42.32 | 0x89...7f7d | |
| 06/18/2026 | 7:22:44 AM | buy | $3.59 | $0.07621 | 3.59 | 0.07621 | 47.16 | 0x2e...ccc4 |