- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 15,775.1
- Pooled USDT:
- $1,688.44
WMATIC/USDT price stats on Polygon
As of February 17, 2026, the current price of WMATIC token on DEX Kwik Swap is $0.107. WMATIC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $73.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,524,249.53. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $3,376.89. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $3,376.89.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $73.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.107, captured at 4:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.107 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:01:37 PM | buy | $4.74 | $0.107 | 4.74 | 0.107 | 44.35 | 0x45...3685 | |
| 02/17/2026 | 1:36:51 PM | sell | $5.13 | $0.1064 | 5.13 | 0.1064 | 48.26 | 0x78...fbff | |
| 02/17/2026 | 1:02:51 PM | sell | $4.21 | $0.107 | 4.21 | 0.107 | 39.37 | 0xdd...3d52 | |
| 02/17/2026 | 11:52:41 AM | buy | $5.2 | $0.1076 | 5.2 | 0.1076 | 48.35 | 0xe0...0756 | |
| 02/17/2026 | 9:09:31 AM | sell | $4.62 | $0.1069 | 4.62 | 0.1069 | 43.24 | 0x1f...11a2 | |
| 02/17/2026 | 6:38:11 AM | buy | $4.17 | $0.1076 | 4.17 | 0.1076 | 38.78 | 0x5d...7e61 | |
| 02/17/2026 | 6:38:03 AM | buy | $5.36 | $0.1069 | 5.36 | 0.1069 | 50.12 | 0xce...35b6 | |
| 02/17/2026 | 6:05:45 AM | buy | $0.8013 | $0.1066 | 0.8013 | 0.1066 | 7.51 | 0x23...3d07 | |
| 02/17/2026 | 5:33:27 AM | sell | $3.84 | $0.1061 | 3.84 | 0.1061 | 36.23 | 0x9c...7f53 | |
| 02/17/2026 | 5:20:49 AM | sell | $5.26 | $0.1067 | 5.26 | 0.1067 | 49.34 | 0xaa...972e | |
| 02/17/2026 | 3:42:23 AM | sell | $3.12 | $0.1072 | 3.12 | 0.1072 | 29.11 | 0x1f...73d3 | |
| 02/17/2026 | 3:37:59 AM | sell | $0.6794 | $0.1075 | 0.6794 | 0.1075 | 6.31 | 0xf6...ad6e | |
| 02/17/2026 | 1:55:17 AM | sell | $1.51 | $0.1076 | 1.51 | 0.1076 | 14.07 | 0xd3...d5c2 | |
| 02/16/2026 | 10:01:41 PM | buy | $5.22 | $0.108 | 5.22 | 0.108 | 48.31 | 0xf3...9c64 | |
| 02/16/2026 | 9:45:13 PM | buy | $0.5669 | $0.1076 | 0.5669 | 0.1076 | 5.26 | 0xfd...0d66 | |
| 02/16/2026 | 8:59:59 PM | buy | $3.2 | $0.1074 | 3.2 | 0.1074 | 29.86 | 0x0d...65ac | |
| 02/16/2026 | 8:11:47 PM | buy | $5.21 | $0.1069 | 5.21 | 0.1069 | 48.77 | 0x35...40e7 | |
| 02/16/2026 | 5:49:19 PM | sell | $4.19 | $0.1062 | 4.19 | 0.1062 | 39.5 | 0xe3...a3de | |
| 02/16/2026 | 4:22:23 PM | buy | $6.59 | $0.1067 | 6.59 | 0.1067 | 61.83 | 0xf7...acf8 | |
| 02/16/2026 | 3:55:53 PM | buy | $7.82 | $0.1057 | 7.82 | 0.1057 | 73.99 | 0x48...ad07 |