- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 17,269.54
- Pooled USDT:
- $1,563.12
WMATIC/USDT price stats on Polygon
As of May 27, 2026, the current price of WMATIC token on DEX Kwik Swap is $0.09041. WMATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,998,444.43. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $3,126.24. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $3,126.24.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $30.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09041, captured at 6:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09041 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:56:35 PM | sell | $3.05 | $0.09041 | 3.05 | 0.09041 | 33.82 | 0x2d...3aaa | |
| 05/27/2026 | 5:02:22 PM | sell | $3.01 | $0.09077 | 3.01 | 0.09077 | 33.18 | 0x53...a6e4 | |
| 05/27/2026 | 3:35:46 PM | buy | $3.08 | $0.09131 | 3.08 | 0.09131 | 33.73 | 0x92...0836 | |
| 05/27/2026 | 3:21:36 PM | buy | $3.25 | $0.09094 | 3.25 | 0.09094 | 35.78 | 0x74...f031 | |
| 05/27/2026 | 1:38:36 PM | sell | $3.36 | $0.0904 | 3.36 | 0.0904 | 37.22 | 0x75...8464 | |
| 05/27/2026 | 1:30:42 PM | sell | $3.15 | $0.09078 | 3.15 | 0.09078 | 34.75 | 0x2b...d70d | |
| 05/27/2026 | 1:16:00 PM | sell | $3.03 | $0.09114 | 3.03 | 0.09114 | 33.26 | 0x50...d140 | |
| 05/27/2026 | 9:56:18 AM | sell | $1.01 | $0.09138 | 1.01 | 0.09138 | 11.1 | 0xbc...017f | |
| 05/27/2026 | 9:02:57 AM | sell | $3.7 | $0.09165 | 3.7 | 0.09165 | 40.45 | 0x27...3e81 | |
| 05/27/2026 | 12:58:19 AM | buy | $3.07 | $0.09224 | 3.07 | 0.09224 | 33.28 | 0x32...978f | |
| 05/27/2026 | 12:46:06 AM | buy | $0.3764 | $0.09204 | 0.3764 | 0.09204 | 4.09 | 0x13...b809 | |
| 05/26/2026 | 11:33:51 PM | buy | $0.4469 | $0.09199 | 0.4469 | 0.09199 | 4.85 | 0x46...cb13 | |
| 05/26/2026 | 5:31:41 PM | sell | $3.68 | $0.09163 | 3.68 | 0.09163 | 40.22 | 0x32...7fe1 | |
| 05/26/2026 | 5:21:53 PM | sell | $3.01 | $0.09202 | 3.01 | 0.09202 | 32.77 | 0x93...82c3 | |
| 05/26/2026 | 3:03:25 PM | sell | $4.22 | $0.09244 | 4.22 | 0.09244 | 45.66 | 0xa9...39b6 | |
| 05/26/2026 | 1:22:22 PM | sell | $3.13 | $0.09287 | 3.13 | 0.09287 | 33.76 | 0x54...6f4d | |
| 05/26/2026 | 10:43:28 AM | buy | $2.71 | $0.09346 | 2.71 | 0.09346 | 29.09 | 0xd8...6dee | |
| 05/26/2026 | 10:21:18 AM | buy | $3.09 | $0.09312 | 3.09 | 0.09312 | 33.21 | 0xc5...8525 | |
| 05/26/2026 | 8:17:31 AM | buy | $2.88 | $0.09277 | 2.88 | 0.09277 | 31.05 | 0x01...23ac | |
| 05/26/2026 | 8:09:28 AM | buy | $0.1555 | $0.09258 | 0.1555 | 0.09258 | 1.68 | 0x7d...c299 |