- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,646.77
- Pooled USDT:
- $3,890.43
WMATIC/USDT price stats on Polygon
As of April 20, 2024, the current price of WMATIC token on DEX Kwik Swap is $0.6896. WMATIC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $287.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $122,117,810.26. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $7,780.85. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $7,780.85.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $287.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.6896, captured at 2:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.6896 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 2:06:13 PM | buy | $8.33 | $0.6896 | 8.33 | 0.6896 | 12.08 | 0x46...d33b | |
| 2024.04.20 | 2:00:21 PM | buy | $1.09 | $0.6879 | 1.09 | 0.6879 | 1.58 | 0x47...2179 | |
| 2024.04.20 | 12:49:34 PM | buy | $6.80 | $0.6865 | 6.80 | 0.6865 | 9.90 | 0x5d...bc13 | |
| 2024.04.20 | 12:39:08 PM | buy | $6.55 | $0.6841 | 6.55 | 0.6841 | 9.58 | 0x2d...6e99 | |
| 2024.04.20 | 12:02:20 PM | buy | $3.58 | $0.6824 | 3.58 | 0.6824 | 5.24 | 0x43...2ee7 | |
| 2024.04.20 | 9:51:50 AM | sell | $6.03 | $0.6787 | 6.03 | 0.6787 | 8.89 | 0xf1...b481 | |
| 2024.04.20 | 9:51:04 AM | sell | $0.43 | $0.6798 | 0.43 | 0.6798 | 0.64 | 0x8c...9b76 | |
| 2024.04.20 | 9:48:22 AM | sell | $1.04 | $0.6801 | 1.04 | 0.6801 | 1.52 | 0x07...57ac | |
| 2024.04.20 | 9:03:43 AM | sell | $7.38 | $0.6816 | 7.38 | 0.6816 | 10.82 | 0x78...5b96 | |
| 2024.04.20 | 9:02:31 AM | sell | $1.15 | $0.6831 | 1.15 | 0.6831 | 1.69 | 0xa9...79df | |
| 2024.04.20 | 8:12:03 AM | sell | $3.62 | $0.6839 | 3.62 | 0.6839 | 5.30 | 0x72...003c | |
| 2024.04.20 | 7:20:10 AM | sell | $0.00 | $0.6844 | 0.00 | 0.6844 | 0.01 | 0x08...635a | |
| 2024.04.20 | 7:19:44 AM | sell | $0.05 | $0.6845 | 0.05 | 0.6845 | 0.07 | 0x2f...0bb1 | |
| 2024.04.20 | 6:47:45 AM | buy | $5.29 | $0.6878 | 5.29 | 0.6878 | 7.69 | 0xe1...62a7 | |
| 2024.04.20 | 6:47:39 AM | buy | $6.52 | $0.6857 | 6.52 | 0.6857 | 9.51 | 0x20...a3cb | |
| 2024.04.20 | 6:32:47 AM | buy | $6.09 | $0.6835 | 6.09 | 0.6835 | 8.91 | 0x00...fc31 | |
| 2024.04.20 | 5:54:18 AM | buy | $1.81 | $0.6821 | 1.81 | 0.6821 | 2.66 | 0x6b...541a | |
| 2024.04.20 | 5:48:02 AM | buy | $0.78 | $0.6816 | 0.78 | 0.6816 | 1.15 | 0xfa...d8dc | |
| 2024.04.20 | 4:35:16 AM | buy | $5.95 | $0.6804 | 5.95 | 0.6804 | 8.74 | 0x46...6221 | |
| 2024.04.20 | 3:19:52 AM | sell | $2.12 | $0.6757 | 2.12 | 0.6757 | 3.14 | 0x4e...36d0 |