- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 14,725.83
- Pooled USDT:
- $1,774.58
WMATIC/USDT price stats on Polygon
As of December 12, 2025, the current price of WMATIC token on DEX Kwik Swap is $0.1203. WMATIC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $112.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,626,133.94. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $3,549.17. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $3,549.17.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $112.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1203, captured at 3:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1203 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:24:58 PM | sell | $2.62 | $0.1203 | 2.62 | 0.1203 | 21.79 | 0x54...d264 | |
| 12/12/2025 | 3:16:38 PM | sell | $1.9 | $0.1206 | 1.9 | 0.1206 | 15.8 | 0x23...3533 | |
| 12/12/2025 | 3:07:42 PM | sell | $1.88 | $0.1208 | 1.88 | 0.1208 | 15.56 | 0x73...1f70 | |
| 12/12/2025 | 3:04:56 PM | sell | $2.15 | $0.1211 | 2.15 | 0.1211 | 17.78 | 0xf0...7a00 | |
| 12/12/2025 | 3:04:44 PM | sell | $1.44 | $0.1214 | 1.44 | 0.1214 | 11.9 | 0xde...2675 | |
| 12/12/2025 | 2:31:10 PM | sell | $1.62 | $0.1216 | 1.62 | 0.1216 | 13.33 | 0xc2...3dbe | |
| 12/12/2025 | 2:05:52 PM | sell | $1.39 | $0.1218 | 1.39 | 0.1218 | 11.46 | 0xc6...92fd | |
| 12/12/2025 | 1:13:26 PM | buy | $1.2 | $0.1225 | 1.2 | 0.1225 | 9.79 | 0x20...0a4a | |
| 12/12/2025 | 12:56:38 PM | buy | $1 | $0.1224 | 1 | 0.1224 | 8.24 | 0xc2...e1b3 | |
| 12/12/2025 | 12:53:46 PM | buy | $1.05 | $0.1222 | 1.05 | 0.1222 | 8.59 | 0xc7...cb0f | |
| 12/12/2025 | 10:05:22 AM | buy | $1.62 | $0.122 | 1.62 | 0.122 | 13.28 | 0x49...995b | |
| 12/12/2025 | 9:57:46 AM | buy | $1.25 | $0.1219 | 1.25 | 0.1219 | 10.25 | 0x92...973d | |
| 12/12/2025 | 9:50:56 AM | buy | $1.47 | $0.1217 | 1.47 | 0.1217 | 12.08 | 0x29...44e5 | |
| 12/12/2025 | 9:50:52 AM | buy | $1.09 | $0.1215 | 1.09 | 0.1215 | 8.99 | 0x2e...e098 | |
| 12/12/2025 | 9:28:48 AM | sell | $1.35 | $0.1208 | 1.35 | 0.1208 | 11.18 | 0x60...9df9 | |
| 12/12/2025 | 9:28:40 AM | sell | $1.78 | $0.121 | 1.78 | 0.121 | 14.7 | 0xdf...c9e2 | |
| 12/12/2025 | 8:31:52 AM | sell | $1.64 | $0.1212 | 1.64 | 0.1212 | 13.59 | 0xf1...f4c1 | |
| 12/12/2025 | 7:48:34 AM | sell | $2.58 | $0.1215 | 2.58 | 0.1215 | 21.3 | 0xf2...25cb | |
| 12/12/2025 | 7:37:12 AM | sell | $0.4435 | $0.1217 | 0.4435 | 0.1217 | 3.64 | 0x0b...ba89 | |
| 12/12/2025 | 7:09:40 AM | sell | $1.3 | $0.1218 | 1.3 | 0.1218 | 10.73 | 0x55...0a15 |