- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 7,252.12
- Pooled USDT:
- $3,268.55
WMATIC/USDT price stats on Polygon
As of January 22, 2025, the current price of WMATIC token on DEX Kwik Swap is $0.4498. WMATIC price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $333.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $70,383,124.54. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $6,537.11. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $6,537.11.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $333.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4498, captured at 4:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4498 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:38:17 AM | sell | $3.82 | $0.4498 | 3.82 | 0.4498 | 8.5 | 0x6c...8784 | |
| 01/22/2025 | 3:02:35 AM | buy | $3.46 | $0.4526 | 3.46 | 0.4526 | 7.66 | 0x96...4882 | |
| 01/22/2025 | 1:46:05 AM | sell | $3.46 | $0.4499 | 3.46 | 0.4499 | 7.7 | 0x30...b72a | |
| 01/22/2025 | 1:31:17 AM | sell | $3.89 | $0.4509 | 3.89 | 0.4509 | 8.64 | 0xe8...e817 | |
| 01/22/2025 | 12:06:17 AM | buy | $3.99 | $0.4536 | 3.99 | 0.4536 | 8.79 | 0xd5...99a6 | |
| 01/22/2025 | 12:02:05 AM | buy | $1.37 | $0.4529 | 1.37 | 0.4529 | 3.04 | 0x31...1d11 | |
| 01/21/2025 | 11:29:33 PM | sell | $3.51 | $0.4504 | 3.51 | 0.4504 | 7.8 | 0x7f...1cb8 | |
| 01/21/2025 | 11:29:21 PM | sell | $3.09 | $0.4514 | 3.09 | 0.4514 | 6.85 | 0x29...c4a1 | |
| 01/21/2025 | 11:05:03 PM | sell | $6.36 | $0.4527 | 6.36 | 0.4527 | 14.05 | 0x1d...5f44 | |
| 01/21/2025 | 11:03:07 PM | sell | $3.27 | $0.454 | 3.27 | 0.454 | 7.21 | 0xb0...9fdc | |
| 01/21/2025 | 10:44:31 PM | buy | $2.64 | $0.4568 | 2.64 | 0.4568 | 5.78 | 0x82...15c0 | |
| 01/21/2025 | 10:44:31 PM | buy | $0.9106 | $0.4563 | 0.9106 | 0.4563 | 1.99 | 0x00...3656 | |
| 01/21/2025 | 10:41:19 PM | buy | $0.6088 | $0.4561 | 0.6088 | 0.4561 | 1.33 | 0xb5...1702 | |
| 01/21/2025 | 8:32:59 PM | sell | $8.03 | $0.4544 | 8.03 | 0.4544 | 17.67 | 0x0d...4900 | |
| 01/21/2025 | 7:40:22 PM | sell | $4.05 | $0.4561 | 4.05 | 0.4561 | 8.89 | 0xa3...9fb4 | |
| 01/21/2025 | 7:16:26 PM | sell | $1.72 | $0.4569 | 1.72 | 0.4569 | 3.77 | 0x81...473a | |
| 01/21/2025 | 7:16:18 PM | sell | $2.32 | $0.4574 | 2.32 | 0.4574 | 5.07 | 0x7e...c9e7 | |
| 01/21/2025 | 7:14:34 PM | sell | $6.78 | $0.4587 | 6.78 | 0.4587 | 14.79 | 0x88...8f46 | |
| 01/21/2025 | 7:11:10 PM | sell | $3.77 | $0.4602 | 3.77 | 0.4602 | 8.19 | 0xc8...d4f9 | |
| 01/21/2025 | 6:18:17 PM | buy | $3.7 | $0.463 | 3.7 | 0.463 | 8.01 | 0xf8...745a |