- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 14,692.9
- Pooled USDT:
- $1,784.69
WMATIC/USDT price stats on Polygon
As of January 4, 2026, the current price of WMATIC token on DEX Kwik Swap is $0.1213. WMATIC price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $77.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,625,140.01. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $3,569.40. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $3,569.40.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $77.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1213, captured at 4:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1213 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:21:07 PM | buy | $6.86 | $0.1213 | 6.86 | 0.1213 | 56.57 | 0xe6...3136 | |
| 01/04/2026 | 3:34:03 PM | buy | $2.7 | $0.1207 | 2.7 | 0.1207 | 22.41 | 0x35...c975 | |
| 01/04/2026 | 3:01:45 PM | buy | $1.07 | $0.1204 | 1.07 | 0.1204 | 8.89 | 0xe8...70bf | |
| 01/04/2026 | 2:51:01 PM | buy | $0.8489 | $0.1203 | 0.8489 | 0.1203 | 7.05 | 0x61...5ff2 | |
| 01/04/2026 | 1:28:25 PM | sell | $4.52 | $0.1198 | 4.52 | 0.1198 | 37.75 | 0x25...a996 | |
| 01/04/2026 | 12:29:35 PM | buy | $6.4 | $0.1204 | 6.4 | 0.1204 | 53.13 | 0x63...40a6 | |
| 01/04/2026 | 10:16:07 AM | buy | $4.65 | $0.1197 | 4.65 | 0.1197 | 38.92 | 0x67...68b0 | |
| 01/04/2026 | 10:00:21 AM | buy | $1.21 | $0.1193 | 1.21 | 0.1193 | 10.14 | 0x01...bf5a | |
| 01/04/2026 | 9:38:05 AM | buy | $5.22 | $0.1188 | 5.22 | 0.1188 | 43.91 | 0x1f...613e | |
| 01/04/2026 | 8:35:55 AM | buy | $2.22 | $0.1183 | 2.22 | 0.1183 | 18.75 | 0x08...218f | |
| 01/04/2026 | 5:59:45 AM | buy | $1 | $0.1181 | 1 | 0.1181 | 8.46 | 0xb5...cf7d | |
| 01/04/2026 | 3:51:05 AM | buy | $6 | $0.1176 | 6 | 0.1176 | 51.05 | 0x47...c3c4 | |
| 01/04/2026 | 2:23:07 AM | buy | $6.84 | $0.1168 | 6.84 | 0.1168 | 58.62 | 0x78...856f | |
| 01/04/2026 | 12:13:19 AM | buy | $8.17 | $0.1158 | 8.17 | 0.1158 | 70.61 | 0xc2...25e3 | |
| 01/03/2026 | 10:27:21 PM | buy | $1.47 | $0.1151 | 1.47 | 0.1151 | 12.8 | 0xa2...a95a | |
| 01/03/2026 | 8:10:13 PM | sell | $1.02 | $0.1144 | 1.02 | 0.1144 | 8.92 | 0x96...4a4d | |
| 01/03/2026 | 8:07:55 PM | sell | $1.61 | $0.1146 | 1.61 | 0.1146 | 14.07 | 0x52...fc8d | |
| 01/03/2026 | 6:36:45 PM | buy | $1.68 | $0.1153 | 1.68 | 0.1153 | 14.57 | 0xa9...ecc3 | |
| 01/03/2026 | 6:07:51 PM | sell | $3 | $0.1147 | 3 | 0.1147 | 26.22 | 0xa6...2cda | |
| 01/03/2026 | 5:38:21 PM | buy | $3.38 | $0.1153 | 3.38 | 0.1153 | 29.31 | 0x72...cc7d |