- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 18,576.29
- Pooled USDT:
- $1,500.82
WMATIC/USDT price stats on Polygon
As of November 14, 2026, the current price of WMATIC token on DEX Kwik Swap is $0.0807. WMATIC price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $89.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,503,077.76. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $3,001.64. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $3,001.64.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $89.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0807, captured at 4:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0807 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:28:46 PM | sell | $2.86 | $0.0807 | 2.86 | 0.0807 | 35.46 | 0x2c...f4b0 | |
| 11/14/2026 | 4:10:28 PM | sell | $4.05 | $0.08107 | 4.05 | 0.08107 | 50 | 0x48...281f | |
| 11/14/2026 | 3:46:41 PM | buy | $3.26 | $0.0816 | 3.26 | 0.0816 | 40.04 | 0x49...2afd | |
| 11/14/2026 | 3:35:44 PM | buy | $2.91 | $0.08127 | 2.91 | 0.08127 | 35.92 | 0xed...8759 | |
| 11/14/2026 | 3:22:23 PM | buy | $0.1327 | $0.0811 | 0.1327 | 0.0811 | 1.63 | 0xfe...5895 | |
| 11/14/2026 | 3:22:11 PM | sell | $3.29 | $0.08079 | 3.29 | 0.08079 | 40.77 | 0x9e...0af6 | |
| 11/14/2026 | 3:22:08 PM | sell | $3.63 | $0.08116 | 3.63 | 0.08116 | 44.75 | 0x3d...63e9 | |
| 11/14/2026 | 3:20:41 PM | sell | $1.53 | $0.08144 | 1.53 | 0.08144 | 18.8 | 0x46...a7dd | |
| 11/14/2026 | 2:50:56 PM | sell | $3.14 | $0.08169 | 3.14 | 0.08169 | 38.53 | 0x19...1406 | |
| 11/14/2026 | 2:26:02 PM | sell | $2.44 | $0.082 | 2.44 | 0.082 | 29.87 | 0xa4...d9cd | |
| 11/14/2026 | 2:24:35 PM | sell | $1.96 | $0.08224 | 1.96 | 0.08224 | 23.87 | 0xdc...9c31 | |
| 11/14/2026 | 2:01:55 PM | sell | $5.41 | $0.08264 | 5.41 | 0.08264 | 65.53 | 0x77...bd81 | |
| 11/14/2026 | 2:00:41 PM | sell | $2.85 | $0.08309 | 2.85 | 0.08309 | 34.3 | 0xe7...11f9 | |
| 11/14/2026 | 11:44:34 AM | buy | $2.74 | $0.0836 | 2.74 | 0.0836 | 32.85 | 0xe7...f67b | |
| 11/14/2026 | 9:48:44 AM | buy | $2.72 | $0.0833 | 2.72 | 0.0833 | 32.69 | 0x7c...2314 | |
| 11/14/2026 | 7:19:44 AM | sell | $2.89 | $0.08281 | 2.89 | 0.08281 | 34.91 | 0xb5...c8a0 | |
| 11/14/2026 | 3:41:07 AM | sell | $3.28 | $0.08314 | 3.28 | 0.08314 | 39.49 | 0x8b...b126 | |
| 11/14/2026 | 2:49:41 AM | buy | $3.21 | $0.08365 | 3.21 | 0.08365 | 38.49 | 0xb6...602c | |
| 11/14/2026 | 2:29:26 AM | sell | $3.77 | $0.08318 | 3.77 | 0.08318 | 45.4 | 0x05...a586 | |
| 11/14/2026 | 2:21:46 AM | sell | $4.28 | $0.08362 | 4.28 | 0.08362 | 51.2 | 0xf5...e023 |