- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,714.66
- Pooled USDT:
- $3,495.75
WMATIC/USDT price stats on Polygon
As of December 21, 2024, the current price of WMATIC token on DEX Kwik Swap is $0.5213. WMATIC price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $988.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $71,340,897.32. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $6,991.51. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $6,991.51.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 123 in the last 24 hours, 76 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $988.50 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.5213, captured at 8:02 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.5213 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:45:40 AM | buy | $5.44 | $0.5213 | 5.44 | 0.5213 | 10.44 | 0xad...3eeb | |
| 12/21/2024 | 7:40:02 AM | buy | $5.39 | $0.5197 | 5.39 | 0.5197 | 10.38 | 0x6f...20f6 | |
| 12/21/2024 | 6:49:22 AM | buy | $3.84 | $0.5183 | 3.84 | 0.5183 | 7.42 | 0x37...50ec | |
| 12/21/2024 | 6:43:35 AM | buy | $2.54 | $0.5174 | 2.54 | 0.5174 | 4.91 | 0x4e...b016 | |
| 12/21/2024 | 6:13:23 AM | buy | $4.06 | $0.5164 | 4.06 | 0.5164 | 7.87 | 0x00...a882 | |
| 12/21/2024 | 6:09:23 AM | buy | $7.34 | $0.5147 | 7.34 | 0.5147 | 14.26 | 0x0d...126a | |
| 12/21/2024 | 5:57:38 AM | buy | $2.77 | $0.5132 | 2.77 | 0.5132 | 5.39 | 0x46...56a6 | |
| 12/21/2024 | 5:55:20 AM | buy | $7.33 | $0.5117 | 7.33 | 0.5117 | 14.34 | 0x62...08fc | |
| 12/21/2024 | 5:47:56 AM | buy | $8.25 | $0.5094 | 8.25 | 0.5094 | 16.19 | 0xa5...a3d5 | |
| 12/21/2024 | 5:36:10 AM | buy | $5.97 | $0.5073 | 5.97 | 0.5073 | 11.77 | 0x07...377b | |
| 12/21/2024 | 5:35:08 AM | buy | $5.16 | $0.5057 | 5.16 | 0.5057 | 10.22 | 0x6c...693b | |
| 12/21/2024 | 5:07:34 AM | buy | $6.59 | $0.504 | 6.59 | 0.504 | 13.08 | 0x91...1a0f | |
| 12/21/2024 | 4:57:49 AM | buy | $4.39 | $0.5024 | 4.39 | 0.5024 | 8.74 | 0x5f...1deb | |
| 12/21/2024 | 4:39:42 AM | buy | $3.4 | $0.5012 | 3.4 | 0.5012 | 6.78 | 0x21...0820 | |
| 12/21/2024 | 4:07:51 AM | buy | $2.39 | $0.5004 | 2.39 | 0.5004 | 4.79 | 0xe2...ba23 | |
| 12/21/2024 | 3:07:18 AM | sell | $6.15 | $0.4979 | 6.15 | 0.4979 | 12.35 | 0x51...f5ab | |
| 12/21/2024 | 2:27:01 AM | buy | $4.05 | $0.5012 | 4.05 | 0.5012 | 8.08 | 0x99...723a | |
| 12/21/2024 | 2:27:01 AM | buy | $6.51 | $0.4997 | 6.51 | 0.4997 | 13.04 | 0x39...61ea | |
| 12/21/2024 | 2:03:49 AM | sell | $7.12 | $0.4968 | 7.12 | 0.4968 | 14.34 | 0x88...5060 | |
| 12/21/2024 | 1:36:37 AM | sell | $3.9 | $0.4984 | 3.9 | 0.4984 | 7.83 | 0xc6...b812 |