- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 17,257.44
- Pooled USDT:
- $1,558.9
WMATIC/USDT price stats on Polygon
As of April 19, 2026, the current price of WMATIC token on DEX Kwik Swap is $0.09053. WMATIC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $55.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,987,362.53. The liquidity pool contract is 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 with total value locked (TVL) of $3,117.82. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBf68E75977F3823618725Cc3F6AE4c59498593F0 is $3,117.82.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $55.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09053, captured at 7:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09053 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:19:08 PM | buy | $1.23 | $0.09053 | 1.23 | 0.09053 | 13.59 | 0xb6...d12f | |
| 04/19/2026 | 7:10:26 PM | buy | $2.54 | $0.09031 | 2.54 | 0.09031 | 28.2 | 0x6a...7813 | |
| 04/19/2026 | 6:53:14 PM | buy | $2.48 | $0.09002 | 2.48 | 0.09002 | 27.58 | 0x09...759b | |
| 04/19/2026 | 5:51:46 PM | sell | $2.61 | $0.08949 | 2.61 | 0.08949 | 29.24 | 0x45...23ea | |
| 04/19/2026 | 5:10:28 PM | sell | $1.83 | $0.08974 | 1.83 | 0.08974 | 20.41 | 0x07...18bb | |
| 04/19/2026 | 5:05:14 PM | sell | $2.88 | $0.09002 | 2.88 | 0.09002 | 32 | 0xe7...c63e | |
| 04/19/2026 | 4:00:32 PM | buy | $2.17 | $0.0906 | 2.17 | 0.0906 | 24.02 | 0x30...652d | |
| 04/19/2026 | 3:58:28 PM | buy | $1.89 | $0.09036 | 1.89 | 0.09036 | 20.96 | 0x70...8f75 | |
| 04/19/2026 | 3:25:48 PM | buy | $1.84 | $0.09015 | 1.84 | 0.09015 | 20.49 | 0xf7...d5f9 | |
| 04/19/2026 | 2:06:58 PM | sell | $1.95 | $0.08961 | 1.95 | 0.08961 | 21.84 | 0xdd...2e92 | |
| 04/19/2026 | 2:03:18 PM | sell | $3.33 | $0.08992 | 3.33 | 0.08992 | 37.05 | 0x08...9adc | |
| 04/19/2026 | 1:43:22 PM | sell | $0.583 | $0.09015 | 0.583 | 0.09015 | 6.46 | 0xd2...6bf8 | |
| 04/19/2026 | 12:57:28 PM | buy | $2.72 | $0.09056 | 2.72 | 0.09056 | 30.12 | 0xcd...2c74 | |
| 04/19/2026 | 12:47:52 PM | buy | $1.83 | $0.0903 | 1.83 | 0.0903 | 20.33 | 0x4c...421b | |
| 04/19/2026 | 12:30:22 PM | buy | $2.61 | $0.09004 | 2.61 | 0.09004 | 29.04 | 0xd1...e281 | |
| 04/19/2026 | 11:34:28 AM | buy | $1.94 | $0.08978 | 1.94 | 0.08978 | 21.62 | 0x6d...9803 | |
| 04/19/2026 | 11:15:52 AM | buy | $2.11 | $0.08954 | 2.11 | 0.08954 | 23.58 | 0x1b...1f96 | |
| 04/19/2026 | 11:10:28 AM | buy | $1.82 | $0.08932 | 1.82 | 0.08932 | 20.4 | 0xac...fd5e | |
| 04/19/2026 | 6:09:42 AM | sell | $2.33 | $0.08881 | 2.33 | 0.08881 | 26.3 | 0x7d...33dd | |
| 04/19/2026 | 3:28:24 AM | buy | $2.03 | $0.08937 | 2.03 | 0.08937 | 22.78 | 0xe8...bfe1 |