- WhatToFarm
- Polygon
- Kwik Swap
- KWIK-WMATIC LPs
Info about KWIK-WMATIC pair
- Pooled KWIK:
- 1.57M
- Pooled WMATIC:
- $3,341.75
KWIK/WMATIC price stats on Polygon
As of September 10, 2025, the current price of KWIK token on DEX Kwik Swap is $0.0005985. KWIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWIK token contract is 0x8DF74088b3aeCfd0cB97BcFd053B173782f01e3A with a market cap $7,856.53. The liquidity pool contract is 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 with total value locked (TVL) of $1,878.45. The KWIK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KWIK/WMATIC now?
The current liquidity of KWIK/WMATIC with the contract address 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 is $1,878.45.
How many transactions are there in the KWIK/WMATIC pool in the last 24 hours?
The total transactions of KWIK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWIK/WMATIC pool in the last 24 hours?
KWIK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWIK to WMATIC?
The exchange rate of 1 KWIK to WMATIC is 0.002129, captured at 7:27 PM UTC.
How much is 1 KWIK in dollars?
The price of converting 1 KWIK to USD is $0.0005985 today.
KWIK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 8:02:38 AM | buy | $0.05883 | $0.0005985 | 0.2093 | 0.002129 | 98.28 | 0xb9...65ec | |
| 09/02/2025 | 4:35:31 AM | sell | $0.04248 | $0.0005985 | 0.1502 | 0.002116 | 70.97 | 0x81...cdc5 | |
| 09/02/2025 | 3:43:07 AM | sell | $0.05161 | $0.0005898 | 0.1852 | 0.002117 | 87.49 | 0xa7...562e | |
| 08/31/2025 | 9:24:52 AM | sell | $0.06045 | $0.0005932 | 0.2158 | 0.002117 | 101.9 | 0x91...41d8 | |
| 08/30/2025 | 6:40:39 PM | sell | $0.6488 | $0.0005393 | 2.54 | 0.002119 | 1,202.94 | 0xe2...2478 | |
| 08/30/2025 | 6:38:49 PM | buy | $0.7058 | $0.0005426 | 2.77 | 0.002132 | 1,300.83 | 0xe3...ab2d | |
| 08/30/2025 | 6:35:13 PM | buy | $0.08091 | $0.000542 | 0.3179 | 0.00213 | 149.26 | 0xbc...27b1 | |
| 08/30/2025 | 6:35:11 PM | buy | $0.1362 | $0.0005419 | 0.5352 | 0.002129 | 251.35 | 0x15...eb46 | |
| 08/30/2025 | 6:35:11 PM | sell | $91.41 | $0.0005404 | 359.22 | 0.002123 | 153,208.36 | 0xd5...1a84 | |
| 08/30/2025 | 6:12:27 PM | sell | $0.05142 | $0.0006639 | 0.2011 | 0.002596 | 77.46 | 0x69...9ab7 | |
| 08/29/2025 | 6:27:23 PM | buy | $0.04646 | $0.0006214 | 0.1953 | 0.002612 | 74.76 | 0x05...c718 | |
| 08/29/2025 | 1:57:25 AM | sell | $0.05457 | $0.0006649 | 0.2131 | 0.002596 | 82.07 | 0x29...b248 | |
| 08/25/2025 | 7:20:51 PM | buy | $0.05082 | $0.0006179 | 0.2148 | 0.002612 | 82.25 | 0xbe...e58f | |
| 08/25/2025 | 5:02:29 PM | buy | $0.04001 | $0.0006262 | 0.1669 | 0.002612 | 63.9 | 0x4d...160a | |
| 08/24/2025 | 6:49:13 PM | sell | $0.05733 | $0.0006793 | 0.2191 | 0.002596 | 84.39 | 0x46...156d | |
| 08/22/2025 | 9:05:18 PM | sell | $0.06221 | $0.0006614 | 0.2442 | 0.002597 | 94.05 | 0x45...f8db | |
| 08/19/2025 | 11:15:55 PM | buy | $0.04197 | $0.0006133 | 0.1787 | 0.002612 | 68.42 | 0x99...e60f | |
| 08/19/2025 | 7:04:47 PM | buy | $0.05588 | $0.0006121 | 0.2384 | 0.002612 | 91.29 | 0x6f...deb2 | |
| 08/18/2025 | 3:52:18 PM | sell | $0.04569 | $0.0006668 | 0.1779 | 0.002596 | 68.52 | 0xce...2cf3 | |
| 08/17/2025 | 3:59:20 PM | sell | $0.05766 | $0.0006596 | 0.227 | 0.002597 | 87.42 | 0xe2...bbbc |