- WhatToFarm
- Polygon
- Kwik Swap
- WMATIC-KWIK LPs
Info about WMATIC-KWIK pair
- Pooled WMATIC:
- 3,342.14
- Pooled KWIK:
- $1.57M
WMATIC/KWIK price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Kwik Swap is $0.2589. WMATIC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,873,205.76. The liquidity pool contract is 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 with total value locked (TVL) of $1,731.03. The WMATIC/KWIK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/KWIK now?
The current liquidity of WMATIC/KWIK with the contract address 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 is $1,731.03.
How many transactions are there in the WMATIC/KWIK pool in the last 24 hours?
The total transactions of WMATIC/KWIK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/KWIK pool in the last 24 hours?
WMATIC/KWIK pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to KWIK?
The exchange rate of 1 WMATIC to KWIK is 469.41, captured at 1:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2589 today.
WMATIC-KWIK price chart
| Date | Time | Price $ | Price KWIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:10:24 AM | buy | $0.04056 | $0.0005516 | 0.1566 | 0.00213 | 73.53 | 0x1e...c90a | |
| 09/16/2025 | 3:26:32 AM | buy | $0.05966 | $0.0005436 | 0.2338 | 0.00213 | 109.76 | 0x68...fd06 | |
| 09/07/2025 | 8:02:38 AM | buy | $0.05883 | $0.0005985 | 0.2093 | 0.002129 | 98.28 | 0xb9...65ec | |
| 09/02/2025 | 4:35:31 AM | sell | $0.04248 | $0.0005985 | 0.1502 | 0.002116 | 70.97 | 0x81...cdc5 | |
| 09/02/2025 | 3:43:07 AM | sell | $0.05161 | $0.0005898 | 0.1852 | 0.002117 | 87.49 | 0xa7...562e | |
| 08/31/2025 | 9:24:52 AM | sell | $0.06045 | $0.0005932 | 0.2158 | 0.002117 | 101.9 | 0x91...41d8 | |
| 08/30/2025 | 6:40:39 PM | sell | $0.6488 | $0.0005393 | 2.54 | 0.002119 | 1,202.94 | 0xe2...2478 | |
| 08/30/2025 | 6:38:49 PM | buy | $0.7058 | $0.0005426 | 2.77 | 0.002132 | 1,300.83 | 0xe3...ab2d | |
| 08/30/2025 | 6:35:13 PM | buy | $0.08091 | $0.000542 | 0.3179 | 0.00213 | 149.26 | 0xbc...27b1 | |
| 08/30/2025 | 6:35:11 PM | buy | $0.1362 | $0.0005419 | 0.5352 | 0.002129 | 251.35 | 0x15...eb46 | |
| 08/30/2025 | 6:35:11 PM | sell | $91.41 | $0.0005404 | 359.22 | 0.002123 | 153,208.36 | 0xd5...1a84 | |
| 08/30/2025 | 6:12:27 PM | sell | $0.05142 | $0.0006639 | 0.2011 | 0.002596 | 77.46 | 0x69...9ab7 | |
| 08/29/2025 | 6:27:23 PM | buy | $0.04646 | $0.0006214 | 0.1953 | 0.002612 | 74.76 | 0x05...c718 | |
| 08/29/2025 | 1:57:25 AM | sell | $0.05457 | $0.0006649 | 0.2131 | 0.002596 | 82.07 | 0x29...b248 | |
| 08/25/2025 | 7:20:51 PM | buy | $0.05082 | $0.0006179 | 0.2148 | 0.002612 | 82.25 | 0xbe...e58f | |
| 08/25/2025 | 5:02:29 PM | buy | $0.04001 | $0.0006262 | 0.1669 | 0.002612 | 63.9 | 0x4d...160a | |
| 08/24/2025 | 6:49:13 PM | sell | $0.05733 | $0.0006793 | 0.2191 | 0.002596 | 84.39 | 0x46...156d | |
| 08/22/2025 | 9:05:18 PM | sell | $0.06221 | $0.0006614 | 0.2442 | 0.002597 | 94.05 | 0x45...f8db | |
| 08/19/2025 | 11:15:55 PM | buy | $0.04197 | $0.0006133 | 0.1787 | 0.002612 | 68.42 | 0x99...e60f | |
| 08/19/2025 | 7:04:47 PM | buy | $0.05588 | $0.0006121 | 0.2384 | 0.002612 | 91.29 | 0x6f...deb2 |