- WhatToFarm
- Polygon
- Kwik Swap
- KWIK-WMATIC LPs
Info about KWIK-WMATIC pair
- Pooled KWIK:
- 2.23M
- Pooled WMATIC:
- $2,351.07
KWIK/WMATIC price stats on Polygon
As of December 21, 2024, the current price of KWIK token on DEX Kwik Swap is $0.0005212. KWIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWIK token contract is 0x8DF74088b3aeCfd0cB97BcFd053B173782f01e3A with a market cap $7,215.62. The liquidity pool contract is 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 with total value locked (TVL) of $2,328.52. The KWIK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KWIK/WMATIC now?
The current liquidity of KWIK/WMATIC with the contract address 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 is $2,328.52.
How many transactions are there in the KWIK/WMATIC pool in the last 24 hours?
The total transactions of KWIK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWIK/WMATIC pool in the last 24 hours?
KWIK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWIK to WMATIC?
The exchange rate of 1 KWIK to WMATIC is 0.001052, captured at 5:25 PM UTC.
How much is 1 KWIK in dollars?
The price of converting 1 KWIK to USD is $0.0005212 today.
KWIK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:23:21 AM | sell | $2.73 | $0.0005212 | 5.51 | 0.001052 | 5,239.64 | 0xdf...7bf5 | |
| 12/19/2024 | 1:17:08 AM | buy | $0.09366 | $0.0005465 | 0.1819 | 0.001061 | 171.36 | 0x71...8ba7 | |
| 12/19/2024 | 1:17:04 AM | buy | $0.1187 | $0.0005464 | 0.2305 | 0.001061 | 217.23 | 0xfd...a9b5 | |
| 12/11/2024 | 10:28:46 PM | sell | $0.08182 | $0.0006669 | 0.1294 | 0.001054 | 122.69 | 0x5b...d1b2 | |
| 12/11/2024 | 10:28:40 PM | sell | $0.0935 | $0.0006667 | 0.1479 | 0.001054 | 140.25 | 0xd3...bc8c | |
| 12/10/2024 | 6:54:38 PM | buy | $0.1228 | $0.0005787 | 0.2252 | 0.001061 | 212.19 | 0xea...d2ba | |
| 12/10/2024 | 6:54:32 PM | buy | $0.1031 | $0.0005785 | 0.1892 | 0.001061 | 178.34 | 0xc3...117f | |
| 12/02/2024 | 10:59:58 PM | sell | $0.104 | $0.0006802 | 0.1613 | 0.001054 | 152.95 | 0x99...3401 | |
| 12/02/2024 | 10:59:54 PM | sell | $0.1402 | $0.0006803 | 0.2174 | 0.001054 | 206.11 | 0x36...516b | |
| 11/24/2024 | 2:09:21 AM | sell | $0.1417 | $0.0006222 | 0.2404 | 0.001055 | 227.84 | 0xc0...9da4 | |
| 11/23/2024 | 6:58:15 AM | sell | $0.05563 | $0.0005675 | 0.1034 | 0.001055 | 98.01 | 0x96...392a | |
| 11/22/2024 | 9:59:52 PM | sell | $0.08599 | $0.0005137 | 0.1766 | 0.001055 | 167.4 | 0x8a...2ffe | |
| 11/22/2024 | 9:59:48 PM | sell | $0.1306 | $0.0005138 | 0.2684 | 0.001055 | 254.27 | 0xc2...56d7 | |
| 11/16/2024 | 8:16:41 PM | sell | $0.06184 | $0.0004466 | 0.1461 | 0.001055 | 138.46 | 0xb1...e57e | |
| 11/16/2024 | 12:31:53 PM | sell | $0.05964 | $0.0004335 | 0.1452 | 0.001055 | 137.59 | 0x6a...2ad5 | |
| 11/15/2024 | 7:16:25 PM | buy | $0.04224 | $0.0003772 | 0.1189 | 0.001062 | 111.96 | 0x15...1c7a | |
| 11/08/2024 | 7:55:00 PM | sell | $0.08022 | $0.0004232 | 0.2001 | 0.001055 | 189.56 | 0x32...8bb5 | |
| 11/08/2024 | 5:58:47 PM | sell | $0.1072 | $0.0004086 | 0.2772 | 0.001056 | 262.52 | 0x46...57c9 | |
| 11/06/2024 | 10:58:24 PM | sell | $0.04268 | $0.0003559 | 0.1266 | 0.001056 | 119.9 | 0x4c...62b2 | |
| 11/06/2024 | 8:22:23 PM | sell | $0.05011 | $0.0003496 | 0.1514 | 0.001056 | 143.33 | 0xa2...403a |