- WhatToFarm
- Polygon
- Kwik Swap
- KWIK-WMATIC LPs
Info about KWIK-WMATIC pair
- Pooled KWIK:
- 1.49M
- Pooled WMATIC:
- $3,528.62
KWIK/WMATIC price stats on Polygon
As of November 8, 2025, the current price of KWIK token on DEX Kwik Swap is $0.0004354. KWIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. KWIK token contract is 0x8DF74088b3aeCfd0cB97BcFd053B173782f01e3A with a market cap $5,695.55. The liquidity pool contract is 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 with total value locked (TVL) of $1,301.89. The KWIK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KWIK/WMATIC now?
The current liquidity of KWIK/WMATIC with the contract address 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 is $1,301.89.
How many transactions are there in the KWIK/WMATIC pool in the last 24 hours?
The total transactions of KWIK/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KWIK/WMATIC pool in the last 24 hours?
KWIK/WMATIC pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 KWIK to WMATIC?
The exchange rate of 1 KWIK to WMATIC is 0.00236, captured at 5:01 PM UTC.
How much is 1 KWIK in dollars?
The price of converting 1 KWIK to USD is $0.0004354 today.
KWIK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:22:59 PM | sell | $0.1024 | $0.0004354 | 0.5555 | 0.00236 | 235.32 | 0x1c...e21a | |
| 11/04/2025 | 8:15:03 PM | buy | $0.06031 | $0.0003742 | 0.3827 | 0.002374 | 161.18 | 0x8a...5e3c | |
| 11/03/2025 | 6:59:01 PM | buy | $0.0442 | $0.0004065 | 0.2582 | 0.002374 | 108.75 | 0x6f...5298 | |
| 11/03/2025 | 5:45:53 PM | buy | $0.06063 | $0.0004108 | 0.3503 | 0.002374 | 147.58 | 0x0c...091d | |
| 10/19/2025 | 4:14:21 PM | sell | $0.05116 | $0.0004571 | 0.2641 | 0.002359 | 111.94 | 0x6f...60d2 | |
| 10/17/2025 | 7:58:44 AM | buy | $0.04619 | $0.0004221 | 0.2597 | 0.002373 | 109.43 | 0x5a...0930 | |
| 10/16/2025 | 7:03:23 PM | buy | $0.03814 | $0.0004485 | 0.2018 | 0.002373 | 85.04 | 0x99...0791 | |
| 10/16/2025 | 9:39:13 AM | buy | $0.04981 | $0.0004553 | 0.2596 | 0.002373 | 109.4 | 0x8b...72c0 | |
| 10/13/2025 | 6:25:45 PM | sell | $0.04439 | $0.0004934 | 0.2122 | 0.002359 | 89.97 | 0x8d...2ff6 | |
| 10/13/2025 | 6:15:47 PM | sell | $0.05934 | $0.0004898 | 0.2857 | 0.002359 | 121.12 | 0xb6...eac4 | |
| 10/11/2025 | 7:23:54 PM | buy | $0.04345 | $0.0004453 | 0.2316 | 0.002373 | 97.57 | 0xd2...4113 | |
| 10/11/2025 | 7:18:12 PM | buy | $0.05795 | $0.0004482 | 0.3068 | 0.002373 | 129.29 | 0x74...35ec | |
| 10/11/2025 | 2:12:26 AM | buy | $0.1357 | $0.0004531 | 0.7105 | 0.002372 | 299.48 | 0xb8...5d1e | |
| 10/05/2025 | 5:41:29 PM | sell | $1.14 | $0.0005611 | 4.79 | 0.002361 | 2,031.82 | 0xe7...5844 | |
| 10/04/2025 | 12:37:28 PM | sell | $0.05445 | $0.0005595 | 0.2301 | 0.002364 | 97.33 | 0x04...6c49 | |
| 10/04/2025 | 12:37:26 PM | sell | $0.07504 | $0.0005562 | 0.319 | 0.002364 | 134.9 | 0x3d...a0e2 | |
| 10/04/2025 | 12:37:24 PM | sell | $0.5486 | $0.0005599 | 2.31 | 0.002366 | 979.75 | 0xc4...46e5 | |
| 10/04/2025 | 12:37:24 PM | buy | $44.96 | $0.0005612 | 190.02 | 0.002371 | 84,289.44 | 0x6b...7f6f | |
| 10/04/2025 | 12:37:20 PM | buy | $0.4943 | $0.0005612 | 2.08 | 0.002371 | 979.75 | 0xe7...5918 | |
| 10/02/2025 | 6:44:01 AM | sell | $0.0474 | $0.0005084 | 0.1975 | 0.002118 | 93.24 | 0xe5...3323 |