- WhatToFarm
- Polygon
- Kwik Swap
- KWIK-WMATIC LPs
Info about KWIK-WMATIC pair
- Pooled KWIK:
- 1.49M
- Pooled WMATIC:
- $3,532.86
KWIK/WMATIC price stats on Polygon
As of January 11, 2026, the current price of KWIK token on DEX Kwik Swap is $0.0004149. KWIK price is up 14.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. KWIK token contract is 0x8DF74088b3aeCfd0cB97BcFd053B173782f01e3A with a market cap $5,427.23. The liquidity pool contract is 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 with total value locked (TVL) of $1,239.00. The KWIK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KWIK/WMATIC now?
The current liquidity of KWIK/WMATIC with the contract address 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 is $1,239.00.
How many transactions are there in the KWIK/WMATIC pool in the last 24 hours?
The total transactions of KWIK/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KWIK/WMATIC pool in the last 24 hours?
KWIK/WMATIC pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 KWIK to WMATIC?
The exchange rate of 1 KWIK to WMATIC is 0.002366, captured at 9:36 AM UTC.
How much is 1 KWIK in dollars?
The price of converting 1 KWIK to USD is $0.0004149 today.
KWIK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:18:18 PM | sell | $0.1375 | $0.0004149 | 0.7844 | 0.002366 | 331.51 | 0x1e...375f | |
| 01/09/2026 | 9:43:14 PM | sell | $0.02223 | $0.0003635 | 0.1447 | 0.002366 | 61.16 | 0x85...5cfa | |
| 01/09/2026 | 9:48:56 AM | sell | $0.09544 | $0.0003392 | 0.666 | 0.002367 | 281.33 | 0x98...4aa7 | |
| 01/09/2026 | 9:48:52 AM | sell | $0.1186 | $0.0003414 | 0.8233 | 0.002368 | 347.63 | 0x15...97ad | |
| 01/04/2026 | 2:28:19 PM | sell | $0.06044 | $0.0002841 | 0.504 | 0.002369 | 212.74 | 0xd0...cf4c | |
| 01/03/2026 | 6:29:55 PM | sell | $0.04711 | $0.0002728 | 0.4091 | 0.00237 | 172.64 | 0x9a...1d15 | |
| 01/02/2026 | 7:16:27 AM | sell | $0.03767 | $0.0002568 | 0.3477 | 0.00237 | 146.69 | 0x27...be4e | |
| 01/01/2026 | 6:38:53 PM | buy | $0.1848 | $0.0002474 | 1.78 | 0.002383 | 746.86 | 0xa2...fbcd | |
| 01/01/2026 | 3:55:07 AM | buy | $0.03203 | $0.0002362 | 0.3229 | 0.002382 | 135.55 | 0x21...9f2d | |
| 12/18/2025 | 6:31:16 AM | buy | $0.04083 | $0.0002524 | 0.3852 | 0.002381 | 161.73 | 0x3b...6990 | |
| 12/18/2025 | 6:31:12 AM | buy | $0.05005 | $0.0002509 | 0.475 | 0.002381 | 199.47 | 0xe1...42df | |
| 12/12/2025 | 5:50:28 PM | buy | $0.02923 | $0.0002796 | 0.2488 | 0.00238 | 104.51 | 0x8a...2ff5 | |
| 12/12/2025 | 5:50:26 PM | buy | $0.02798 | $0.0002796 | 0.2382 | 0.00238 | 100.06 | 0x63...94c5 | |
| 12/09/2025 | 7:33:12 PM | sell | $0.0269 | $0.0003044 | 0.209 | 0.002366 | 88.35 | 0xc2...e4e6 | |
| 12/05/2025 | 6:44:47 PM | buy | $0.02972 | $0.000282 | 0.2508 | 0.00238 | 105.37 | 0xf0...babd | |
| 12/03/2025 | 3:28:07 PM | sell | $0.04567 | $0.000303 | 0.3566 | 0.002366 | 150.72 | 0xca...2b0b | |
| 12/03/2025 | 11:36:45 AM | buy | $0.07562 | $0.0003068 | 0.5866 | 0.00238 | 246.46 | 0xc5...3848 | |
| 12/01/2025 | 4:27:22 AM | buy | $0.04256 | $0.0002933 | 0.3452 | 0.002379 | 145.09 | 0xb0...8464 | |
| 12/01/2025 | 4:27:18 AM | buy | $0.06522 | $0.0002932 | 0.5291 | 0.002379 | 222.41 | 0xa5...0ef9 |