- WhatToFarm
- Polygon
- Kwik Swap
- KWIK-WMATIC LPs
Info about KWIK-WMATIC pair
- Pooled KWIK:
- 1.49M
- Pooled WMATIC:
- $3,531.95
KWIK/WMATIC price stats on Polygon
As of November 30, 2025, the current price of KWIK token on DEX Kwik Swap is $0.0003201. KWIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWIK token contract is 0x8DF74088b3aeCfd0cB97BcFd053B173782f01e3A with a market cap $4,187.64. The liquidity pool contract is 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 with total value locked (TVL) of $950.81. The KWIK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KWIK/WMATIC now?
The current liquidity of KWIK/WMATIC with the contract address 0x9F4AB7A0B92e790D88ac329544564370F7AD2780 is $950.81.
How many transactions are there in the KWIK/WMATIC pool in the last 24 hours?
The total transactions of KWIK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWIK/WMATIC pool in the last 24 hours?
KWIK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWIK to WMATIC?
The exchange rate of 1 KWIK to WMATIC is 0.002378, captured at 10:26 AM UTC.
How much is 1 KWIK in dollars?
The price of converting 1 KWIK to USD is $0.0003201 today.
KWIK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:12:01 PM | buy | $0.03767 | $0.0003201 | 0.2799 | 0.002378 | 117.68 | 0x2f...5e96 | |
| 11/19/2025 | 10:09:21 PM | buy | $0.08342 | $0.0003425 | 0.5791 | 0.002378 | 243.53 | 0x2d...d58a | |
| 11/19/2025 | 7:47:31 PM | buy | $0.04647 | $0.0003316 | 0.3331 | 0.002377 | 140.13 | 0xdd...c6aa | |
| 11/16/2025 | 6:34:19 PM | buy | $0.04191 | $0.0003558 | 0.2799 | 0.002377 | 117.78 | 0xbc...c302 | |
| 11/16/2025 | 6:34:15 PM | buy | $0.04296 | $0.0003557 | 0.287 | 0.002376 | 120.77 | 0x44...168b | |
| 11/14/2025 | 8:50:40 PM | buy | $0.04657 | $0.0003564 | 0.3104 | 0.002376 | 130.66 | 0x20...5b83 | |
| 11/13/2025 | 8:36:06 PM | buy | $0.07781 | $0.0003851 | 0.48 | 0.002375 | 202.05 | 0xee...47d2 | |
| 11/12/2025 | 5:42:19 AM | buy | $0.1342 | $0.0004104 | 0.7767 | 0.002374 | 327.05 | 0xe1...b067 | |
| 11/07/2025 | 6:22:59 PM | sell | $0.1024 | $0.0004354 | 0.5555 | 0.00236 | 235.32 | 0x1c...e21a | |
| 11/04/2025 | 8:15:03 PM | buy | $0.06031 | $0.0003742 | 0.3827 | 0.002374 | 161.18 | 0x8a...5e3c | |
| 11/03/2025 | 6:59:01 PM | buy | $0.0442 | $0.0004065 | 0.2582 | 0.002374 | 108.75 | 0x6f...5298 | |
| 11/03/2025 | 5:45:53 PM | buy | $0.06063 | $0.0004108 | 0.3503 | 0.002374 | 147.58 | 0x0c...091d | |
| 10/19/2025 | 4:14:21 PM | sell | $0.05116 | $0.0004571 | 0.2641 | 0.002359 | 111.94 | 0x6f...60d2 | |
| 10/17/2025 | 7:58:44 AM | buy | $0.04619 | $0.0004221 | 0.2597 | 0.002373 | 109.43 | 0x5a...0930 | |
| 10/16/2025 | 7:03:23 PM | buy | $0.03814 | $0.0004485 | 0.2018 | 0.002373 | 85.04 | 0x99...0791 | |
| 10/16/2025 | 9:39:13 AM | buy | $0.04981 | $0.0004553 | 0.2596 | 0.002373 | 109.4 | 0x8b...72c0 | |
| 10/13/2025 | 6:25:45 PM | sell | $0.04439 | $0.0004934 | 0.2122 | 0.002359 | 89.97 | 0x8d...2ff6 | |
| 10/13/2025 | 6:15:47 PM | sell | $0.05934 | $0.0004898 | 0.2857 | 0.002359 | 121.12 | 0xb6...eac4 | |
| 10/11/2025 | 7:23:54 PM | buy | $0.04345 | $0.0004453 | 0.2316 | 0.002373 | 97.57 | 0xd2...4113 | |
| 10/11/2025 | 7:18:12 PM | buy | $0.05795 | $0.0004482 | 0.3068 | 0.002373 | 129.29 | 0x74...35ec |