WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09364
Price
0.09364 USDT
TVL
$2,660.85
MKT CAP
$20.3M
5m
0%
1h
-0.31%
4h
-0.63%
24h
0.69%
Share
TXNS
26
Buys
14
Sells
12
Volume
45
Telegram price alerts
Pair:
0x18E2577d162a59E290283076892Cd93B19E66Eb4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
14,183.6
Pooled USDT:
$1,330.42

WMATIC/USDT price stats on Polygon

As of April 22, 2026, the current price of WMATIC token on DEX Just Money is $0.09364. WMATIC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $44.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,326,977.13. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $2,660.85. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $2,660.85.

The total transactions of WMATIC/USDT is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WMATIC/USDT pool has a trading volume of $44.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09364, captured at 1:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.09364 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20261:01:48 PMsell$1.75$0.093641.750.0936418.7
0x2D6...07F8
0xbb...7426
04/22/20261:00:44 PMsell$2.42$0.093932.420.0939325.8
0x75a...E0fF
0xa2...5ecd
04/22/202611:57:02 AMsell$1.86$0.094231.860.0942319.79
0x2D6...07F8
0x59...44e8
04/22/20265:21:46 AMbuy$1.86$0.09481.860.094819.64
0x2D6...07F8
0xc4...d709
04/22/20264:33:54 AMsell$0.6325$0.094150.63250.094156.71
0x1D8...c404
0x87...295f
04/22/20262:58:42 AMbuy$2.07$0.094612.070.0946121.97
0x283...83b6
0xba...024f
04/22/20262:42:40 AMbuy$2.41$0.09432.410.094325.64
0x2D6...07F8
0x50...9794
04/22/20262:28:12 AMbuy$0.9727$0.094060.97270.0940610.34
0xC2D...2057
0xe0...9132
04/22/20262:11:48 AMbuy$1.26$0.09391.260.093913.5
0x255...5f03
0xab...dadb
04/22/202612:20:20 AMbuy$1.57$0.09371.570.093716.82
0x2D6...07F8
0xd0...e756
04/21/202611:46:54 PMbuy$1.71$0.093471.710.0934718.32
0x2D6...07F8
0x26...39f0
04/21/20269:30:10 PMbuy$1.59$0.093231.590.0932317.12
0x2D6...07F8
0x0c...5c5b
04/21/20268:52:58 PMbuy$0.7597$0.093070.75970.093078.16
0x9C2...b098
0xc2...bef0
04/21/20267:43:38 PMsell$1.74$0.092581.740.0925818.9
0xfa2...276E
0x4c...7862
04/21/20267:39:32 PMsell$1.76$0.092831.760.0928318.98
0x2D6...07F8
0xd0...d47f
04/21/20267:36:52 PMsell$1.87$0.093081.870.0930820.09
0x2D6...07F8
0x5b...bcd1
04/21/20267:34:56 PMsell$1.71$0.093331.710.0933318.39
0x2D6...07F8
0xa6...e8b4
04/21/20266:15:10 PMbuy$2.27$0.093862.270.0938624.24
0x75a...E0fF
0xdf...0ac9
04/21/20266:11:46 PMbuy$1.58$0.093581.580.0935816.92
0x2D6...07F8
0x52...fa7e
04/21/20265:19:12 PMsell$1.73$0.093031.730.0930318.7
0x2D6...07F8
0xd1...3315