- WhatToFarm
- Polygon
- Just Money
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 13,969.52
- Pooled USDT:
- $1,345.01
WMATIC/USDT price stats on Polygon
As of March 19, 2026, the current price of WMATIC token on DEX Just Money is $0.09644. WMATIC price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $58.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,218,976.92. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $2,690.04. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $2,690.04.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $58.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09644, captured at 12:08 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09644 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:41:07 AM | buy | $1.8 | $0.09644 | 1.8 | 0.09644 | 18.73 | 0x83...dad6 | |
| 03/19/2026 | 8:28:07 AM | sell | $2.05 | $0.09588 | 2.05 | 0.09588 | 21.4 | 0x1d...9b9a | |
| 03/19/2026 | 7:59:43 AM | sell | $0.3599 | $0.09605 | 0.3599 | 0.09605 | 3.74 | 0xcf...4a18 | |
| 03/19/2026 | 7:47:53 AM | sell | $0.6265 | $0.09612 | 0.6265 | 0.09612 | 6.51 | 0x92...e4f7 | |
| 03/19/2026 | 7:47:49 AM | sell | $0.9623 | $0.09623 | 0.9623 | 0.09623 | 10 | 0x08...fc57 | |
| 03/19/2026 | 7:47:47 AM | buy | $6.69 | $0.0964 | 6.69 | 0.0964 | 69.41 | 0x37...d421 | |
| 03/19/2026 | 7:24:31 AM | sell | $2.11 | $0.0955 | 2.11 | 0.0955 | 22.1 | 0x22...5522 | |
| 03/19/2026 | 7:18:01 AM | sell | $2.18 | $0.09581 | 2.18 | 0.09581 | 22.8 | 0x6d...1f69 | |
| 03/19/2026 | 6:35:51 AM | sell | $1.79 | $0.09609 | 1.79 | 0.09609 | 18.69 | 0x0d...8769 | |
| 03/19/2026 | 5:17:33 AM | sell | $1.39 | $0.09632 | 1.39 | 0.09632 | 14.45 | 0x48...c8cb | |
| 03/19/2026 | 3:23:07 AM | buy | $0.953 | $0.09693 | 0.953 | 0.09693 | 9.83 | 0xc6...0bb6 | |
| 03/19/2026 | 1:11:17 AM | sell | $1.74 | $0.09641 | 1.74 | 0.09641 | 18.05 | 0x5e...f614 | |
| 03/18/2026 | 9:20:09 PM | buy | $0.8705 | $0.09705 | 0.8705 | 0.09705 | 8.96 | 0x83...ba9f | |
| 03/18/2026 | 9:08:43 PM | buy | $1.16 | $0.09691 | 1.16 | 0.09691 | 12.06 | 0x71...2fc6 | |
| 03/18/2026 | 8:11:43 PM | sell | $1.95 | $0.09638 | 1.95 | 0.09638 | 20.29 | 0x30...0cf5 | |
| 03/18/2026 | 8:06:29 PM | sell | $1.87 | $0.09666 | 1.87 | 0.09666 | 19.39 | 0xbf...e4d6 | |
| 03/18/2026 | 6:55:01 PM | sell | $1.83 | $0.09692 | 1.83 | 0.09692 | 18.88 | 0x2c...06e6 | |
| 03/18/2026 | 6:03:57 PM | buy | $1.82 | $0.09751 | 1.82 | 0.09751 | 18.72 | 0x51...3c3e | |
| 03/18/2026 | 5:39:43 PM | buy | $1.97 | $0.09723 | 1.97 | 0.09723 | 20.33 | 0xe8...8f3a | |
| 03/18/2026 | 4:00:47 PM | sell | $1.41 | $0.09661 | 1.41 | 0.09661 | 14.59 | 0x59...ba82 |