- WhatToFarm
- Polygon
- Just Money
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 11,711.14
- Pooled USDT:
- $1,561.47
WMATIC/USDT price stats on Polygon
As of November 29, 2025, the current price of WMATIC token on DEX Just Money is $0.1331. WMATIC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,383,728.57. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $3,122.95. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $3,122.95.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $29.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1331, captured at 7:09 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1331 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:13:09 PM | sell | $2.51 | $0.1331 | 2.51 | 0.1331 | 18.89 | 0x11...f5ed | |
| 11/29/2025 | 5:53:37 PM | sell | $1.28 | $0.1334 | 1.28 | 0.1334 | 9.6 | 0xaa...1bb0 | |
| 11/29/2025 | 5:33:45 PM | sell | $3.79 | $0.1339 | 3.79 | 0.1339 | 28.31 | 0x0e...46ce | |
| 11/29/2025 | 12:06:33 PM | buy | $0.4433 | $0.135 | 0.4433 | 0.135 | 3.28 | 0x38...e56f | |
| 11/29/2025 | 6:34:47 AM | sell | $2.35 | $0.1343 | 2.35 | 0.1343 | 17.51 | 0xc8...bbeb | |
| 11/29/2025 | 5:48:49 AM | sell | $3.42 | $0.1348 | 3.42 | 0.1348 | 25.4 | 0xee...791e | |
| 11/29/2025 | 4:23:33 AM | sell | $1.2 | $0.1352 | 1.2 | 0.1352 | 8.87 | 0xd9...8aae | |
| 11/29/2025 | 1:09:27 AM | buy | $1.91 | $0.136 | 1.91 | 0.136 | 14.08 | 0x15...7dbe | |
| 11/29/2025 | 1:03:35 AM | buy | $1.2 | $0.1357 | 1.2 | 0.1357 | 8.84 | 0x66...bef0 | |
| 11/29/2025 | 12:05:39 AM | buy | $1.12 | $0.1355 | 1.12 | 0.1355 | 8.28 | 0x74...1dc1 | |
| 11/28/2025 | 11:18:21 PM | buy | $0.7986 | $0.1353 | 0.7986 | 0.1353 | 5.89 | 0xc5...4a55 | |
| 11/28/2025 | 11:09:59 PM | buy | $1.03 | $0.1352 | 1.03 | 0.1352 | 7.64 | 0xf1...66ce | |
| 11/28/2025 | 10:53:19 PM | buy | $1.29 | $0.135 | 1.29 | 0.135 | 9.58 | 0x0c...46ee | |
| 11/28/2025 | 10:44:13 PM | buy | $0.7456 | $0.1348 | 0.7456 | 0.1348 | 5.52 | 0xc6...9dcb | |
| 11/28/2025 | 10:03:35 PM | sell | $0.6616 | $0.134 | 0.6616 | 0.134 | 4.93 | 0x8c...084f | |
| 11/28/2025 | 10:03:27 PM | sell | $2.42 | $0.1342 | 2.42 | 0.1342 | 18.03 | 0xf4...b8dc | |
| 11/28/2025 | 7:40:05 PM | buy | $1.37 | $0.1351 | 1.37 | 0.1351 | 10.2 | 0xc0...1962 | |
| 11/28/2025 | 7:24:21 PM | buy | $1.61 | $0.1349 | 1.61 | 0.1349 | 11.94 | 0x8f...cd6d | |
| 11/28/2025 | 6:04:19 PM | sell | $2.56 | $0.1342 | 2.56 | 0.1342 | 19.1 | 0x74...1ff5 | |
| 11/28/2025 | 5:30:21 PM | sell | $1.84 | $0.1345 | 1.84 | 0.1345 | 13.69 | 0x89...8d73 |