- WhatToFarm
- Polygon
- Just Money
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 11,739.02
- Pooled USDT:
- $1,556.17
WMATIC/USDT price stats on Polygon
As of November 22, 2025, the current price of WMATIC token on DEX Just Money is $0.1321. WMATIC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $205.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,770,468.47. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $3,112.35. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $3,112.35.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $205.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1321, captured at 6:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1321 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:09:15 PM | sell | $0.1321 | $0.1321 | 0.1321 | 0.1321 | 1 | 0xb7...2af0 | |
| 11/22/2025 | 5:39:31 PM | sell | $0.5474 | $0.1322 | 0.5474 | 0.1322 | 4.13 | 0x1c...09c1 | |
| 11/22/2025 | 5:01:21 PM | buy | $2.14 | $0.1328 | 2.14 | 0.1328 | 16.1 | 0x9d...066f | |
| 11/22/2025 | 4:11:49 PM | buy | $2.36 | $0.1325 | 2.36 | 0.1325 | 17.85 | 0x0b...c620 | |
| 11/22/2025 | 3:45:59 PM | sell | $2.92 | $0.1317 | 2.92 | 0.1317 | 22.22 | 0xf1...83ad | |
| 11/22/2025 | 2:40:35 PM | buy | $1.69 | $0.1326 | 1.69 | 0.1326 | 12.76 | 0xe8...febf | |
| 11/22/2025 | 2:16:15 PM | buy | $3.87 | $0.1321 | 3.87 | 0.1321 | 29.35 | 0xa3...bf03 | |
| 11/22/2025 | 2:12:37 PM | buy | $1.01 | $0.1317 | 1.01 | 0.1317 | 7.68 | 0xa2...64a7 | |
| 11/22/2025 | 2:05:15 PM | buy | $4.11 | $0.1313 | 4.11 | 0.1313 | 31.34 | 0x3a...db13 | |
| 11/22/2025 | 2:01:21 PM | buy | $3.2 | $0.1307 | 3.2 | 0.1307 | 24.5 | 0x4b...a84b | |
| 11/22/2025 | 1:05:45 PM | sell | $2.59 | $0.1298 | 2.59 | 0.1298 | 19.94 | 0xa4...770f | |
| 11/22/2025 | 12:29:17 PM | sell | $2.56 | $0.1303 | 2.56 | 0.1303 | 19.71 | 0x5e...b404 | |
| 11/22/2025 | 12:09:45 PM | sell | $1.77 | $0.1306 | 1.77 | 0.1306 | 13.59 | 0x14...d25e | |
| 11/22/2025 | 12:07:53 PM | sell | $2 | $0.131 | 2 | 0.131 | 15.3 | 0xf7...9c2c | |
| 11/22/2025 | 11:27:54 AM | buy | $2.37 | $0.1317 | 2.37 | 0.1317 | 18.03 | 0x68...8acc | |
| 11/22/2025 | 11:14:26 AM | buy | $1.07 | $0.1314 | 1.07 | 0.1314 | 8.2 | 0x5d...5d03 | |
| 11/22/2025 | 11:14:18 AM | buy | $2.58 | $0.1311 | 2.58 | 0.1311 | 19.73 | 0xd3...2313 | |
| 11/22/2025 | 10:25:11 AM | sell | $2.98 | $0.1304 | 2.98 | 0.1304 | 22.86 | 0xb5...36d1 | |
| 11/22/2025 | 10:24:03 AM | sell | $0.7582 | $0.1307 | 0.7582 | 0.1307 | 5.8 | 0xda...4699 | |
| 11/22/2025 | 10:21:15 AM | sell | $0.4507 | $0.1308 | 0.4507 | 0.1308 | 3.44 | 0x59...c0e1 |