WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09502
Price
0.09502 USDT
TVL
$2,717.68
MKT CAP
$15.6M
5m
0%
1h
2.19%
4h
3.07%
24h
3.36%
Share
TXNS
27
Buys
18
Sells
9
Volume
72
Telegram price alerts
Pair:
0x18E2577d162a59E290283076892Cd93B19E66Eb4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
14,311.71
Pooled USDT:
$1,358.84

WMATIC/USDT price stats on Polygon

As of October 20, 2026, the current price of WMATIC token on DEX Just Money is $0.09502. WMATIC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $72.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,593,582.38. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $2,717.68. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $2,717.68.

The total transactions of WMATIC/USDT is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

WMATIC/USDT pool has a trading volume of $72.36 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09502, captured at 2:39 PM UTC.

The price of converting 1 WMATIC to USD is $0.09502 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20262:17:41 PMbuy$2.98$0.095022.980.0950231.37
0xC9f...0E4E
0x5f...6177
10/20/20262:12:11 PMbuy$2.74$0.094622.740.0946229.06
0xAcc...1060
0x9e...6f65
10/20/20262:07:47 PMbuy$3.16$0.094213.160.0942133.57
0xC9f...0E4E
0xd1...87f8
10/20/20262:02:09 PMbuy$2.73$0.09382.730.093829.15
0xBf7...044F
0x5b...178c
10/20/20262:00:41 PMbuy$3.36$0.093373.360.0933735.99
0xC9f...0E4E
0xe8...6c06
10/20/20261:58:17 PMbuy$2.33$0.092982.330.0929825.11
0x862...597b
0x45...59fe
10/20/202612:25:18 PMbuy$2.76$0.092632.760.0926329.86
0xC9f...0E4E
0x24...e9d9
10/20/202612:22:35 PMbuy$0.8951$0.092370.89510.092379.69
0x000...e211
0x2d...8e29
10/20/202611:09:30 AMbuy$1.78$0.092191.780.0921919.39
0x754...C024
0x3a...391a
10/20/20269:54:17 AMsell$2.85$0.091712.850.0917131.18
0xea0...4dd8
0xbe...814c
10/20/20268:10:19 AMsell$2.17$0.092062.170.0920623.62
0x967...006A
0x66...ac78
10/20/20266:13:02 AMsell$3.38$0.092443.380.0924436.62
0x20e...abd8
0x34...b652
10/20/20266:12:58 AMbuy$1.44$0.093131.440.0931315.46
0xfff...A252
0xd1...83f9
10/20/20263:45:36 AMbuy$1.86$0.09291.860.092920.07
0x2Be...0E57
0xfc...352e
10/20/20262:18:15 AMbuy$2.74$0.092582.740.0925829.66
0xC9f...0E4E
0x29...daff
10/20/20261:45:50 AMbuy$2.13$0.092252.130.0922523.13
0xC9f...0E4E
0xe4...fc5f
10/20/20261:09:57 AMsell$2.92$0.091752.920.0917531.9
0xE25...DFE3
0x95...1a12
10/20/20261:04:56 AMsell$2.68$0.092142.680.0921429.09
0xC9f...0E4E
0xb3...ff7e
10/20/202612:21:03 AMsell$0.5723$0.092360.57230.092366.19
0x000...068d
0x37...8e2f
10/19/202610:16:38 PMbuy$2.82$0.092762.820.0927630.46
0x0b2...97d5
0x06...f618