- WhatToFarm
- Polygon
- Just Money
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 12,453.42
- Pooled USDT:
- $1,487.92
WMATIC/USDT price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Just Money is $0.1193. WMATIC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $69.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,285,515.07. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $2,975.84. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $2,975.84.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $69.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1193, captured at 1:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1193 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:00:33 AM | sell | $2.75 | $0.1193 | 2.75 | 0.1193 | 23.06 | 0x1a...fe07 | |
| 01/26/2026 | 8:52:53 PM | sell | $0.6055 | $0.1196 | 0.6055 | 0.1196 | 5.06 | 0x2d...acc1 | |
| 01/26/2026 | 7:36:45 PM | sell | $1.03 | $0.1197 | 1.03 | 0.1197 | 8.61 | 0xda...d007 | |
| 01/26/2026 | 7:36:41 PM | sell | $0.7715 | $0.1198 | 0.7715 | 0.1198 | 6.43 | 0xf3...8392 | |
| 01/26/2026 | 7:01:33 PM | buy | $2.38 | $0.1204 | 2.38 | 0.1204 | 19.83 | 0x0c...b9e9 | |
| 01/26/2026 | 5:17:43 PM | sell | $4.58 | $0.1199 | 4.58 | 0.1199 | 38.26 | 0xa8...0217 | |
| 01/26/2026 | 4:44:25 PM | sell | $4.46 | $0.1206 | 4.46 | 0.1206 | 37 | 0xc1...8116 | |
| 01/26/2026 | 3:41:19 PM | sell | $7.7 | $0.1216 | 7.7 | 0.1216 | 63.37 | 0xda...bce8 | |
| 01/26/2026 | 3:33:59 PM | sell | $3.24 | $0.1225 | 3.24 | 0.1225 | 26.45 | 0xcf...125c | |
| 01/26/2026 | 3:15:07 PM | buy | $6.45 | $0.123 | 6.45 | 0.123 | 52.44 | 0x37...7118 | |
| 01/26/2026 | 8:30:31 AM | buy | $3.56 | $0.1222 | 3.56 | 0.1222 | 29.16 | 0x0e...d708 | |
| 01/26/2026 | 7:02:00 AM | buy | $5.42 | $0.1214 | 5.42 | 0.1214 | 44.66 | 0x63...4ea3 | |
| 01/26/2026 | 4:25:08 AM | buy | $1.8 | $0.1208 | 1.8 | 0.1208 | 14.91 | 0x5c...0476 | |
| 01/26/2026 | 4:22:30 AM | buy | $2.39 | $0.1205 | 2.39 | 0.1205 | 19.83 | 0xe2...92d7 | |
| 01/26/2026 | 3:48:40 AM | sell | $0.9983 | $0.1199 | 0.9983 | 0.1199 | 8.32 | 0xd4...209b | |
| 01/26/2026 | 3:48:40 AM | sell | $1.49 | $0.1197 | 1.49 | 0.1197 | 12.47 | 0x45...ef76 | |
| 01/26/2026 | 3:48:40 AM | sell | $0.6449 | $0.12 | 0.6449 | 0.12 | 5.37 | 0xcd...8ac5 | |
| 01/26/2026 | 3:43:56 AM | sell | $2.54 | $0.1203 | 2.54 | 0.1203 | 21.17 | 0x45...6034 | |
| 01/26/2026 | 2:19:36 AM | sell | $0.6425 | $0.1206 | 0.6425 | 0.1206 | 5.32 | 0x2b...c0d4 | |
| 01/26/2026 | 1:53:34 AM | buy | $4.95 | $0.1209 | 4.95 | 0.1209 | 40.94 | 0x8c...4afa |