- WhatToFarm
- Polygon
- Just Money
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,841.88
- Pooled USDT:
- $2,897.71
WMATIC/USDT price stats on Polygon
As of December 19, 2024, the current price of WMATIC token on DEX Just Money is $0.4966. WMATIC price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $632.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $68,045,703.71. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $5,795.44. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $5,795.44.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $632.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4966, captured at 2:48 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4966 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:48:07 AM | buy | $5.21 | $0.4966 | 5.21 | 0.4966 | 10.5 | 0xce...a753 | |
| 12/19/2024 | 2:48:01 AM | buy | $7.61 | $0.4944 | 7.61 | 0.4944 | 15.4 | 0x23...86c7 | |
| 12/19/2024 | 2:38:39 AM | sell | $7.98 | $0.4915 | 7.98 | 0.4915 | 16.23 | 0x78...a11d | |
| 12/19/2024 | 2:12:53 AM | sell | $16.85 | $0.4957 | 16.85 | 0.4957 | 33.99 | 0xfb...80b5 | |
| 12/19/2024 | 2:08:22 AM | sell | $8.94 | $0.5001 | 8.94 | 0.5001 | 17.87 | 0xed...8871 | |
| 12/19/2024 | 2:04:38 AM | sell | $5.75 | $0.5027 | 5.75 | 0.5027 | 11.44 | 0x4a...cdbd | |
| 12/19/2024 | 1:59:06 AM | sell | $10.93 | $0.5056 | 10.93 | 0.5056 | 21.62 | 0x15...f9a9 | |
| 12/19/2024 | 1:57:58 AM | sell | $4.09 | $0.5082 | 4.09 | 0.5082 | 8.05 | 0xfe...107a | |
| 12/19/2024 | 1:57:56 AM | sell | $5.29 | $0.5098 | 5.29 | 0.5098 | 10.37 | 0x88...0236 | |
| 12/19/2024 | 1:47:25 AM | buy | $4.04 | $0.5131 | 4.04 | 0.5131 | 7.88 | 0xfc...e7f0 | |
| 12/19/2024 | 1:47:07 AM | buy | $2.05 | $0.512 | 2.05 | 0.512 | 4 | 0xe4...3a76 | |
| 12/19/2024 | 1:44:35 AM | sell | $2.98 | $0.5091 | 2.98 | 0.5091 | 5.87 | 0x79...cbbc | |
| 12/19/2024 | 1:44:23 AM | sell | $5.83 | $0.5106 | 5.83 | 0.5106 | 11.43 | 0x0d...d52e | |
| 12/19/2024 | 1:41:27 AM | sell | $5.25 | $0.5126 | 5.25 | 0.5126 | 10.24 | 0xbe...e978 | |
| 12/19/2024 | 1:33:45 AM | sell | $5.55 | $0.5145 | 5.55 | 0.5145 | 10.78 | 0x36...3eea | |
| 12/19/2024 | 1:26:31 AM | buy | $2.1 | $0.5182 | 2.1 | 0.5182 | 4.05 | 0x62...af62 | |
| 12/19/2024 | 1:19:34 AM | buy | $5.16 | $0.5169 | 5.16 | 0.5169 | 9.99 | 0xe4...f320 | |
| 12/19/2024 | 1:12:06 AM | sell | $3.64 | $0.5135 | 3.64 | 0.5135 | 7.09 | 0xd5...48d8 | |
| 12/19/2024 | 1:11:04 AM | sell | $5.57 | $0.5151 | 5.57 | 0.5151 | 10.81 | 0x11...cc43 | |
| 12/19/2024 | 12:55:55 AM | buy | $3.73 | $0.5186 | 3.73 | 0.5186 | 7.2 | 0x60...b019 |