- WhatToFarm
- Polygon
- Just Money
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 13,046.3
- Pooled USDT:
- $1,431.95
WMATIC/USDT price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX Just Money is $0.1097. WMATIC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $56.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,357,544.76. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $2,863.92. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $2,863.92.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $56.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1097, captured at 9:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1097 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:54:20 PM | sell | $3.71 | $0.1097 | 3.71 | 0.1097 | 33.89 | 0x1e...3d75 | |
| 02/18/2026 | 7:36:48 PM | sell | $2.18 | $0.1101 | 2.18 | 0.1101 | 19.79 | 0x9d...9b54 | |
| 02/18/2026 | 6:28:28 PM | buy | $1.47 | $0.1108 | 1.47 | 0.1108 | 13.28 | 0x21...11cf | |
| 02/18/2026 | 5:33:20 PM | buy | $0.5054 | $0.1107 | 0.5054 | 0.1107 | 4.56 | 0x58...7afa | |
| 02/18/2026 | 5:12:34 PM | buy | $3.27 | $0.1104 | 3.27 | 0.1104 | 29.66 | 0x5d...c187 | |
| 02/18/2026 | 5:06:56 PM | buy | $4.37 | $0.1098 | 4.37 | 0.1098 | 39.82 | 0x41...4c1c | |
| 02/18/2026 | 4:42:38 PM | sell | $1.57 | $0.1089 | 1.57 | 0.1089 | 14.48 | 0x09...9710 | |
| 02/18/2026 | 4:12:26 PM | sell | $3.31 | $0.1093 | 3.31 | 0.1093 | 30.28 | 0xfa...7be8 | |
| 02/18/2026 | 3:40:46 PM | buy | $2.51 | $0.11 | 2.51 | 0.11 | 22.82 | 0x55...3a1b | |
| 02/18/2026 | 1:18:34 PM | buy | $0.8955 | $0.1098 | 0.8955 | 0.1098 | 8.15 | 0x5a...2b38 | |
| 02/18/2026 | 12:35:18 PM | sell | $3.68 | $0.1093 | 3.68 | 0.1093 | 33.69 | 0x0d...e5db | |
| 02/18/2026 | 11:09:00 AM | sell | $3.88 | $0.1099 | 3.88 | 0.1099 | 35.29 | 0x52...5d19 | |
| 02/18/2026 | 10:43:36 AM | sell | $2.94 | $0.1104 | 2.94 | 0.1104 | 26.7 | 0xb8...d12a | |
| 02/18/2026 | 7:39:16 AM | buy | $3.38 | $0.1111 | 3.38 | 0.1111 | 30.48 | 0x07...d6cf | |
| 02/18/2026 | 6:59:50 AM | buy | $2.07 | $0.1106 | 2.07 | 0.1106 | 18.72 | 0x41...8578 | |
| 02/18/2026 | 5:51:36 AM | buy | $0.1257 | $0.1105 | 0.1257 | 0.1105 | 1.13 | 0xf1...13f8 | |
| 02/18/2026 | 5:51:32 AM | buy | $2.99 | $0.1102 | 2.99 | 0.1102 | 27.15 | 0x45...ff71 | |
| 02/18/2026 | 5:37:16 AM | buy | $2.93 | $0.1098 | 2.93 | 0.1098 | 26.75 | 0x44...3fab | |
| 02/18/2026 | 5:20:30 AM | buy | $4.19 | $0.1092 | 4.19 | 0.1092 | 38.41 | 0x50...0f51 | |
| 02/18/2026 | 4:52:32 AM | buy | $1.98 | $0.1088 | 1.98 | 0.1088 | 18.23 | 0x18...1e18 |