- WhatToFarm
- Polygon
- Just Money
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 12,970.53
- Pooled USDT:
- $1,441.28
WMATIC/USDT price stats on Polygon
As of February 21, 2026, the current price of WMATIC token on DEX Just Money is $0.1109. WMATIC price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $113.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,669,869.38. The liquidity pool contract is 0x18E2577d162a59E290283076892Cd93B19E66Eb4 with total value locked (TVL) of $2,882.58. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x18E2577d162a59E290283076892Cd93B19E66Eb4 is $2,882.58.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $113.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1109, captured at 10:01 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1109 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:12:20 PM | sell | $1.86 | $0.1109 | 1.86 | 0.1109 | 16.79 | 0x5f...bb83 | |
| 02/21/2026 | 9:02:42 PM | sell | $2.63 | $0.1112 | 2.63 | 0.1112 | 23.7 | 0xa0...2f90 | |
| 02/21/2026 | 8:42:10 PM | sell | $2.17 | $0.1116 | 2.17 | 0.1116 | 19.48 | 0x47...5d8e | |
| 02/21/2026 | 8:38:54 PM | sell | $2.23 | $0.1119 | 2.23 | 0.1119 | 19.99 | 0x44...8b77 | |
| 02/21/2026 | 8:20:52 PM | sell | $1.04 | $0.1122 | 1.04 | 0.1122 | 9.28 | 0x9c...dcbb | |
| 02/21/2026 | 8:19:06 PM | sell | $1.09 | $0.1124 | 1.09 | 0.1124 | 9.69 | 0x04...7e59 | |
| 02/21/2026 | 8:09:18 PM | sell | $1.33 | $0.1125 | 1.33 | 0.1125 | 11.85 | 0xab...b858 | |
| 02/21/2026 | 7:45:18 PM | buy | $2.5 | $0.1131 | 2.5 | 0.1131 | 22.14 | 0x94...a697 | |
| 02/21/2026 | 7:18:00 PM | buy | $1.93 | $0.1128 | 1.93 | 0.1128 | 17.12 | 0xdd...bba0 | |
| 02/21/2026 | 7:13:54 PM | buy | $2.96 | $0.1124 | 2.96 | 0.1124 | 26.35 | 0x08...5488 | |
| 02/21/2026 | 7:06:12 PM | buy | $1.86 | $0.112 | 1.86 | 0.112 | 16.62 | 0xc6...ddd4 | |
| 02/21/2026 | 7:02:06 PM | buy | $2.01 | $0.1117 | 2.01 | 0.1117 | 18.02 | 0xe8...6d3c | |
| 02/21/2026 | 6:50:16 PM | buy | $2.64 | $0.1114 | 2.64 | 0.1114 | 23.74 | 0x95...3a1f | |
| 02/21/2026 | 6:02:32 PM | buy | $1.23 | $0.1111 | 1.23 | 0.1111 | 11.14 | 0x62...2c77 | |
| 02/21/2026 | 5:18:04 PM | sell | $4.01 | $0.1106 | 4.01 | 0.1106 | 36.3 | 0x0b...23e5 | |
| 02/21/2026 | 5:15:34 PM | sell | $2.21 | $0.1111 | 2.21 | 0.1111 | 19.89 | 0xfa...585b | |
| 02/21/2026 | 4:25:34 PM | sell | $2.16 | $0.1114 | 2.16 | 0.1114 | 19.4 | 0x40...9e2d | |
| 02/21/2026 | 4:24:02 PM | sell | $2.43 | $0.1118 | 2.43 | 0.1118 | 21.8 | 0xf8...2681 | |
| 02/21/2026 | 4:22:18 PM | sell | $2.25 | $0.1122 | 2.25 | 0.1122 | 20.1 | 0x22...4827 | |
| 02/21/2026 | 4:18:20 PM | sell | $2.19 | $0.1125 | 2.19 | 0.1125 | 19.49 | 0xbd...5f56 |