- WhatToFarm
- Polygon
- Just Money
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.06984
- Pooled WMATIC:
- $1,880.14
WETH/WMATIC price stats on Polygon
As of December 10, 2025, the current price of WETH token on DEX Just Money is $3,345.94. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $314,615,454.07. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $466.77. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $466.77.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $6.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,955.02, captured at 5:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,345.94 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:22:48 PM | buy | $0.3844 | $3,345.94 | 3.09 | 26,955.02 | 0.0001148 | 0xcb...7c09 | |
| 12/10/2025 | 1:36:17 PM | buy | $0.3211 | $3,320.07 | 2.59 | 26,873.48 | 0.00009673 | 0x97...9a93 | |
| 12/10/2025 | 10:25:49 AM | buy | $0.2712 | $3,329.8 | 2.18 | 26,805.12 | 0.00008145 | 0x2c...0309 | |
| 12/10/2025 | 8:28:52 AM | buy | $0.6397 | $3,321.94 | 5.14 | 26,700.46 | 0.0001925 | 0x24...a392 | |
| 12/10/2025 | 8:02:00 AM | buy | $0.4728 | $3,314.56 | 3.79 | 26,573.29 | 0.0001426 | 0x39...543c | |
| 12/10/2025 | 5:54:53 AM | buy | $0.6469 | $3,330.84 | 5.13 | 26,446.39 | 0.0001942 | 0xa4...3ee7 | |
| 12/10/2025 | 5:05:01 AM | buy | $0.4047 | $3,329.81 | 3.2 | 26,328.29 | 0.0001215 | 0x57...b5e5 | |
| 12/09/2025 | 10:31:24 PM | sell | $0.2414 | $3,320.59 | 1.9 | 26,152.48 | 0.0000727 | 0x83...a8bf | |
| 12/09/2025 | 10:06:10 PM | sell | $0.1177 | $3,315.31 | 0.9306 | 26,192.44 | 0.00003553 | 0x56...f8f3 | |
| 12/09/2025 | 9:48:44 PM | buy | $0.3612 | $3,297.32 | 2.88 | 26,322.59 | 0.0001095 | 0xff...a6d0 | |
| 12/09/2025 | 6:40:48 PM | buy | $0.4501 | $3,370.32 | 3.5 | 26,232.21 | 0.0001335 | 0xf4...074f | |
| 12/09/2025 | 5:33:20 PM | buy | $0.9537 | $3,349.62 | 7.42 | 26,077.81 | 0.0002847 | 0x36...a302 | |
| 12/09/2025 | 4:57:56 PM | buy | $1.4 | $3,339.76 | 10.85 | 25,820.59 | 0.0004205 | 0x68...d76f | |
| 12/09/2025 | 4:11:16 PM | buy | $1.05 | $3,269.84 | 8.25 | 25,553.47 | 0.0003228 | 0x63...4139 | |
| 12/09/2025 | 7:05:23 AM | buy | $0.1061 | $3,108.76 | 0.8678 | 25,426.72 | 0.00003413 | 0x25...a300 | |
| 12/09/2025 | 4:45:05 AM | buy | $0.3748 | $3,100.31 | 3.06 | 25,371.92 | 0.0001209 | 0xe2...4502 | |
| 12/08/2025 | 7:44:11 PM | buy | $0.4423 | $3,105.92 | 3.6 | 25,279.3 | 0.0001424 | 0x0f...cb2a | |
| 12/08/2025 | 7:24:31 PM | buy | $0.3574 | $3,097.12 | 2.9 | 25,189.12 | 0.0001154 | 0x9d...230e | |
| 12/08/2025 | 4:30:57 PM | sell | $0.4008 | $3,136.43 | 3.2 | 25,042.51 | 0.0001278 | 0xcd...4333 | |
| 12/08/2025 | 3:59:33 PM | sell | $0.4748 | $3,101.47 | 3.84 | 25,139.97 | 0.0001531 | 0x01...8570 |