- WhatToFarm
- Polygon
- Just Money
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1731
- Pooled WMATIC:
- $717.36
WETH/WMATIC price stats on Polygon
As of May 3, 2024, the current price of WETH token on DEX Just Money is $2,989.4. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $465,073,454.29. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $1,036.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $1,036.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,139.76, captured at 12:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,989.4 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:09:03 AM | sell | $1.05 | $2,989.4 | 1.46 | 4,139.76 | 0.00 | 0xdc...3b6f | |
| 2024.05.02 | 8:46:17 PM | sell | $1.46 | $2,997.07 | 2.02 | 4,159.91 | 0.00 | 0x96...4e4c | |
| 2024.05.02 | 4:29:31 PM | sell | $0.92 | $2,993.47 | 1.28 | 4,179.05 | 0.00 | 0x57...c5fe | |
| 2024.05.02 | 10:48:06 AM | sell | $1.14 | $2,958.05 | 1.61 | 4,195.84 | 0.00 | 0xe1...82f6 | |
| 2024.05.02 | 10:25:46 AM | sell | $0.71 | $2,943.68 | 1.01 | 4,211.12 | 0.00 | 0xff...c947 | |
| 2024.05.02 | 9:54:50 AM | sell | $0.36 | $2,944.87 | 0.51 | 4,220 | 0.00 | 0x9b...c5b3 | |
| 2024.05.02 | 7:57:42 AM | sell | $0.66 | $2,929.51 | 0.95 | 4,228.52 | 0.00 | 0xbf...191c | |
| 2024.05.02 | 6:06:12 AM | sell | $1.51 | $2,931.67 | 2.19 | 4,246.88 | 0.00 | 0x51...1891 | |
| 2024.05.02 | 4:49:19 AM | sell | $1.11 | $2,933.16 | 1.62 | 4,269.17 | 0.00 | 0x9a...164c | |
| 2024.05.02 | 2:01:54 AM | sell | $0.74 | $2,914.05 | 1.09 | 4,285.05 | 0.00 | 0x35...f8a7 | |
| 2024.05.02 | 2:01:54 AM | sell | $0.67 | $2,922.37 | 0.99 | 4,297.28 | 0.00 | 0xe9...8c6a | |
| 2024.05.02 | 12:30:44 AM | sell | $0.42 | $2,963.05 | 0.61 | 4,306.68 | 0.00 | 0xaf...10be | |
| 2024.05.01 | 1:05:30 PM | sell | $2.85 | $2,927.51 | 4.23 | 4,335.18 | 0.00 | 0xae...bee2 | |
| 2024.05.01 | 12:56:20 PM | sell | $2.31 | $2,926.13 | 3.46 | 4,380.71 | 0.00 | 0x5f...716b | |
| 2024.05.01 | 12:15:16 PM | sell | $1.60 | $2,934.76 | 2.40 | 4,415.61 | 0.00 | 0xb8...d503 | |
| 2024.05.01 | 10:09:15 AM | sell | $1.27 | $2,879.98 | 1.96 | 4,441.66 | 0.00 | 0x7a...a5e1 | |
| 2024.05.01 | 5:56:07 AM | sell | $1.13 | $2,990.65 | 1.68 | 4,463.45 | 0.00 | 0x3b...017f | |
| 2024.05.01 | 2:58:25 AM | sell | $1.58 | $2,998.31 | 2.37 | 4,487.78 | 0.00 | 0xff...ed67 | |
| 2024.04.30 | 7:34:48 PM | sell | $1.35 | $2,947.64 | 2.06 | 4,514.46 | 0.00 | 0x1c...2dcc | |
| 2024.04.30 | 3:48:33 PM | sell | $0.76 | $2,989.15 | 1.15 | 4,533.86 | 0.00 | 0xfe...3337 |