- WhatToFarm
- Polygon
- Just Money
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1158
- Pooled WMATIC:
- $1,110.51
WETH/WMATIC price stats on Polygon
As of May 11, 2025, the current price of WETH token on DEX Just Money is $2,504.46. WETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $314,531,653.70. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $580.71. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $580.71.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $16.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,578.83, captured at 7:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,504.46 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:50:19 AM | buy | $1.15 | $2,504.46 | 4.43 | 9,578.83 | 0.000463 | 0x28...965d | |
| 05/11/2025 | 6:41:19 AM | buy | $0.8576 | $2,516.19 | 3.24 | 9,512.72 | 0.0003408 | 0xed...2e87 | |
| 05/11/2025 | 5:36:23 AM | buy | $0.5805 | $2,544.33 | 2.16 | 9,467.29 | 0.0002281 | 0xdd...2dd0 | |
| 05/11/2025 | 5:31:07 AM | buy | $0.4055 | $2,538.47 | 1.5 | 9,434.91 | 0.0001597 | 0x71...ea9e | |
| 05/11/2025 | 4:49:25 AM | buy | $0.1968 | $2,529.69 | 0.7325 | 9,415.75 | 0.00007779 | 0xaa...8d52 | |
| 05/11/2025 | 3:59:05 AM | buy | $0.8327 | $2,534.41 | 3.08 | 9,383.08 | 0.0003285 | 0x79...47ff | |
| 05/11/2025 | 2:45:09 AM | sell | $1.17 | $2,558.09 | 4.29 | 9,337.34 | 0.0004598 | 0xba...f634 | |
| 05/11/2025 | 1:47:43 AM | sell | $0.7083 | $2,549.13 | 2.61 | 9,396.26 | 0.0002778 | 0xe7...b025 | |
| 05/10/2025 | 11:13:07 PM | sell | $1 | $2,578.74 | 3.68 | 9,449.22 | 0.0003901 | 0x66...fd90 | |
| 05/10/2025 | 10:55:07 PM | buy | $0.6451 | $2,559.14 | 2.39 | 9,518.23 | 0.000252 | 0xea...ea57 | |
| 05/10/2025 | 10:40:43 PM | buy | $0.1763 | $2,555.74 | 0.655 | 9,492 | 0.00006901 | 0xe8...7f0d | |
| 05/10/2025 | 9:55:07 PM | buy | $0.895 | $2,521.91 | 3.35 | 9,457.51 | 0.0003549 | 0x49...cfa1 | |
| 05/10/2025 | 9:36:59 PM | sell | $0.8566 | $2,511.61 | 3.2 | 9,398.8 | 0.000341 | 0x34...9f23 | |
| 05/10/2025 | 8:23:48 PM | buy | $0.3993 | $2,484.46 | 1.52 | 9,470.87 | 0.0001607 | 0x4a...469e | |
| 05/10/2025 | 5:32:21 PM | sell | $0.7815 | $2,482.79 | 2.96 | 9,426.58 | 0.0003147 | 0x7d...6404 | |
| 05/10/2025 | 3:31:19 PM | buy | $1.28 | $2,427.64 | 5.02 | 9,465.67 | 0.0005308 | 0x23...b732 | |
| 05/10/2025 | 2:01:51 PM | buy | $0.6511 | $2,435.83 | 2.51 | 9,401.18 | 0.0002673 | 0x9e...af85 | |
| 05/10/2025 | 12:37:07 PM | sell | $0.3028 | $2,394.64 | 1.18 | 9,333.62 | 0.0001264 | 0x5f...13a8 | |
| 05/10/2025 | 12:36:59 PM | buy | $0.3839 | $2,408.38 | 1.49 | 9,387.17 | 0.0001594 | 0x35...9954 | |
| 05/10/2025 | 12:36:53 PM | sell | $0.2167 | $2,391.25 | 0.8451 | 9,325.46 | 0.00009063 | 0xa6...1a7a |