- WhatToFarm
- Polygon
- Just Money
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.07084
- Pooled WMATIC:
- $1,876.36
WETH/WMATIC price stats on Polygon
As of April 12, 2026, the current price of WETH token on DEX Just Money is $2,191.71. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,450,218.00. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $310.09. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $310.09.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,524.21, captured at 7:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,191.71 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:44:07 PM | buy | $0.2334 | $2,191.71 | 2.82 | 26,524.21 | 0.0001065 | 0x35...f860 | |
| 04/12/2026 | 1:50:37 AM | sell | $0.3997 | $2,223.61 | 4.74 | 26,392.59 | 0.0001797 | 0x9a...3433 | |
| 04/12/2026 | 1:42:13 AM | sell | $0.4834 | $2,246.39 | 5.71 | 26,540.13 | 0.0002151 | 0x2d...b835 | |
| 04/11/2026 | 7:13:45 PM | buy | $0.3711 | $2,306.45 | 4.29 | 26,720.15 | 0.0001609 | 0xcc...fba2 | |
| 04/11/2026 | 6:37:11 PM | buy | $0.9221 | $2,284.52 | 10.69 | 26,507.59 | 0.0004036 | 0xce...0688 | |
| 04/11/2026 | 6:10:01 PM | buy | $0.2649 | $2,249.12 | 3.1 | 26,313.43 | 0.0001178 | 0xb6...5c7a | |
| 04/11/2026 | 2:15:19 PM | sell | $0.6831 | $2,257.98 | 7.93 | 26,223.9 | 0.0003025 | 0x11...d631 | |
| 04/11/2026 | 9:56:45 AM | buy | $0.2962 | $2,238.63 | 3.49 | 26,444.65 | 0.0001323 | 0xd8...94ab | |
| 04/10/2026 | 9:25:33 PM | buy | $0.1448 | $2,245.84 | 1.7 | 26,371.4 | 0.00006447 | 0x33...95e1 | |
| 04/10/2026 | 3:07:31 PM | buy | $0.7442 | $2,228.77 | 8.75 | 26,224.02 | 0.0003339 | 0xaa...f022 | |
| 04/10/2026 | 11:16:37 AM | buy | $0.6257 | $2,203.31 | 7.38 | 25,997.87 | 0.000284 | 0xfd...b0bb | |
| 04/10/2026 | 9:18:07 AM | buy | $0.7161 | $2,177.86 | 8.47 | 25,776.49 | 0.0003288 | 0x95...c6a7 | |
| 04/10/2026 | 8:06:01 AM | buy | $0.7809 | $2,167.22 | 9.2 | 25,530.89 | 0.0003603 | 0x34...c5f3 | |
| 04/10/2026 | 4:59:07 AM | buy | $0.5768 | $2,186.72 | 6.67 | 25,311.44 | 0.0002638 | 0x9c...7a01 | |
| 04/10/2026 | 4:08:53 AM | buy | $0.4148 | $2,173.88 | 4.8 | 25,153.38 | 0.0001908 | 0x6f...448a | |
| 04/10/2026 | 2:03:47 AM | sell | $0.8223 | $2,199.68 | 9.37 | 25,065.78 | 0.0003738 | 0x91...effb | |
| 04/09/2026 | 7:05:35 PM | sell | $0.6693 | $2,218.45 | 7.63 | 25,299.86 | 0.0003017 | 0x49...c6f2 | |
| 04/09/2026 | 3:37:19 PM | buy | $0.7909 | $2,210.44 | 9.09 | 25,431.98 | 0.0003578 | 0x37...9e27 | |
| 04/09/2026 | 3:19:19 PM | buy | $0.6252 | $2,176.75 | 7.24 | 25,206.55 | 0.0002872 | 0x6e...4c3d | |
| 04/09/2026 | 1:42:41 PM | sell | $0.585 | $2,178.34 | 6.72 | 25,049.1 | 0.0002685 | 0x0e...10c4 |