- WhatToFarm
- Polygon
- Just Money
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.08394
- Pooled WMATIC:
- $1,560.97
WETH/WMATIC price stats on Polygon
As of November 8, 2025, the current price of WETH token on DEX Just Money is $3,455.51. WETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $372,687,759.49. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $579.20. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $579.20.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $22.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,625.64, captured at 2:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,455.51 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:05:27 AM | sell | $1.34 | $3,455.51 | 7.22 | 18,625.64 | 0.0003878 | 0xa4...2aed | |
| 11/08/2025 | 1:35:03 AM | sell | $1.31 | $3,458.83 | 7.14 | 18,797.36 | 0.0003802 | 0xa6...b745 | |
| 11/08/2025 | 12:58:03 AM | buy | $1.48 | $3,417.42 | 8.21 | 18,897.72 | 0.0004349 | 0xf8...7dbb | |
| 11/08/2025 | 12:14:07 AM | sell | $1.12 | $3,444.17 | 6.1 | 18,759.83 | 0.0003255 | 0x54...4551 | |
| 11/07/2025 | 11:29:05 PM | buy | $0.4159 | $3,421.27 | 2.3 | 18,918.75 | 0.0001215 | 0xe3...f965 | |
| 11/07/2025 | 11:00:01 PM | sell | $0.685 | $3,454.69 | 3.73 | 18,822.74 | 0.0001982 | 0x53...9b0a | |
| 11/07/2025 | 8:03:25 PM | buy | $0.9121 | $3,449.47 | 5 | 18,920.87 | 0.0002644 | 0x46...d969 | |
| 11/07/2025 | 7:36:47 PM | buy | $1.03 | $3,418.72 | 5.71 | 18,792.31 | 0.0003038 | 0xdd...9ef2 | |
| 11/07/2025 | 7:08:29 PM | buy | $0.9488 | $3,405.07 | 5.2 | 18,661.88 | 0.0002786 | 0x08...40c0 | |
| 11/07/2025 | 6:56:27 PM | buy | $1.21 | $3,402.79 | 6.58 | 18,521.41 | 0.0003556 | 0x2a...7aee | |
| 11/07/2025 | 6:01:43 PM | sell | $1.01 | $3,393.67 | 5.52 | 18,387.11 | 0.0003002 | 0x1e...cce4 | |
| 11/07/2025 | 5:20:29 PM | sell | $0.9867 | $3,336.14 | 5.48 | 18,528.91 | 0.0002957 | 0x2c...0563 | |
| 11/07/2025 | 4:48:11 PM | sell | $1.67 | $3,334.8 | 9.36 | 18,705.89 | 0.0005008 | 0x4b...46ab | |
| 11/07/2025 | 4:20:03 PM | sell | $1.71 | $3,303.04 | 9.83 | 18,936.03 | 0.0005192 | 0x27...6171 | |
| 11/07/2025 | 3:31:31 PM | sell | $1.25 | $3,311.86 | 7.25 | 19,142 | 0.0003787 | 0x8a...7f52 | |
| 11/07/2025 | 3:31:27 PM | sell | $1.02 | $3,339.45 | 5.91 | 19,301.47 | 0.0003064 | 0x40...f245 | |
| 11/07/2025 | 8:09:01 AM | sell | $2.17 | $3,382.24 | 12.56 | 19,526.32 | 0.0006435 | 0xdb...7b43 | |
| 11/07/2025 | 6:55:39 AM | sell | $0.8294 | $3,364.72 | 4.86 | 19,739.84 | 0.0002465 | 0xe9...fe91 | |
| 11/07/2025 | 5:58:17 AM | sell | $0.5602 | $3,374.33 | 3.29 | 19,840.13 | 0.000166 | 0x9a...97aa | |
| 11/07/2025 | 4:15:57 AM | sell | $0.5173 | $3,331.55 | 3.09 | 19,918.81 | 0.0001552 | 0x0b...074a |