- WhatToFarm
- Polygon
- Just Money
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.08098
- Pooled WMATIC:
- $1,624.89
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX Just Money is $3,079.84. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $37.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $279,875,288.69. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $499.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $499.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $37.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,051.56, captured at 10:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,079.84 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:37:56 PM | sell | $0.585 | $3,079.84 | 3.8 | 20,051.56 | 0.0001899 | 0x38...ef00 | |
| 01/09/2026 | 9:27:56 PM | sell | $0.7245 | $3,098.47 | 4.71 | 20,156.9 | 0.0002338 | 0x4a...2c4b | |
| 01/09/2026 | 7:29:58 PM | buy | $0.3768 | $3,061.44 | 2.49 | 20,305.95 | 0.000123 | 0x47...81f8 | |
| 01/09/2026 | 7:18:06 PM | buy | $0.6252 | $3,084.02 | 4.09 | 20,224 | 0.0002027 | 0xa7...1d4f | |
| 01/09/2026 | 7:13:40 PM | buy | $0.06107 | $3,079.25 | 0.4 | 20,168.36 | 0.00001983 | 0x01...c3ad | |
| 01/09/2026 | 7:13:32 PM | buy | $0.05256 | $3,077.85 | 0.3442 | 20,159.14 | 0.00001707 | 0x31...753e | |
| 01/09/2026 | 7:13:16 PM | buy | $0.1881 | $3,075.19 | 1.23 | 20,139.61 | 0.00006118 | 0xf3...733f | |
| 01/09/2026 | 6:57:14 PM | sell | $0.5274 | $3,103.07 | 3.4 | 20,045.9 | 0.0001699 | 0x08...b6b6 | |
| 01/09/2026 | 6:25:44 PM | sell | $0.5086 | $3,092.48 | 3.31 | 20,128.9 | 0.0001644 | 0x09...4582 | |
| 01/09/2026 | 5:33:02 PM | buy | $0.8719 | $3,109.68 | 5.66 | 20,220.89 | 0.0002803 | 0x0e...d294 | |
| 01/09/2026 | 5:15:06 PM | sell | $1.45 | $3,143.38 | 9.29 | 20,144.99 | 0.0004615 | 0xe4...d45e | |
| 01/09/2026 | 4:40:08 PM | buy | $0.7555 | $3,097.72 | 4.95 | 20,320.51 | 0.0002438 | 0x97...c40a | |
| 01/09/2026 | 4:33:00 PM | buy | $1.35 | $3,099.88 | 8.83 | 20,149.26 | 0.0004386 | 0x59...697c | |
| 01/09/2026 | 4:26:12 PM | buy | $0.3516 | $3,098.73 | 2.27 | 20,012.26 | 0.0001134 | 0x53...eb4c | |
| 01/09/2026 | 4:17:46 PM | buy | $1.62 | $3,100.31 | 10.38 | 19,856.14 | 0.000523 | 0xa6...72d5 | |
| 01/09/2026 | 3:59:14 PM | buy | $0.345 | $3,119.58 | 2.17 | 19,702.44 | 0.0001106 | 0x51...c40a | |
| 01/09/2026 | 3:59:10 PM | sell | $2.63 | $3,129.28 | 16.64 | 19,761.2 | 0.0008423 | 0x4c...1159 | |
| 01/09/2026 | 3:40:22 PM | sell | $2.62 | $3,149.45 | 16.84 | 20,173.79 | 0.000835 | 0x4f...b784 | |
| 01/09/2026 | 1:40:56 PM | sell | $4.68 | $3,151.31 | 30.88 | 20,768.11 | 0.001486 | 0xe2...cfed | |
| 01/09/2026 | 10:46:38 AM | sell | $0.83 | $3,109.85 | 5.66 | 21,231.14 | 0.0002669 | 0xfa...5f14 |