- WhatToFarm
- Polygon
- Just Money
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.076
- Pooled WMATIC:
- $1,752.26
WETH/WMATIC price stats on Polygon
As of May 13, 2026, the current price of WETH token on DEX Just Money is $2,275.06. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,821,450.95. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $346.09. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $346.09.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,037.35, captured at 1:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,275.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:25:27 PM | buy | $0.6593 | $2,275.06 | 6.67 | 23,037.35 | 0.0002898 | 0xcd...d73b | |
| 05/12/2026 | 4:52:15 PM | buy | $0.7696 | $2,255.99 | 7.79 | 22,847.36 | 0.0003411 | 0xeb...a436 | |
| 05/12/2026 | 3:26:47 PM | buy | $0.7324 | $2,255.71 | 7.35 | 22,649.39 | 0.0003247 | 0x21...04bd | |
| 05/12/2026 | 9:56:56 AM | sell | $0.7264 | $2,301.29 | 7.1 | 22,511.04 | 0.0003156 | 0xd9...6565 | |
| 05/11/2026 | 4:15:29 PM | buy | $0.8808 | $2,328.28 | 8.56 | 22,627.69 | 0.0003783 | 0x1b...bc7d | |
| 05/11/2026 | 5:55:01 AM | sell | $0.9359 | $2,345.51 | 8.97 | 22,498.21 | 0.000399 | 0x4e...7412 | |
| 05/10/2026 | 10:07:17 AM | sell | $0.8875 | $2,333.52 | 8.64 | 22,727.85 | 0.0003803 | 0xf4...6742 | |
| 05/09/2026 | 5:21:30 PM | buy | $0.9118 | $2,316.92 | 8.99 | 22,860.19 | 0.0003935 | 0xf8...f27b | |
| 05/09/2026 | 9:10:34 AM | buy | $0.8676 | $2,307.64 | 8.5 | 22,631.41 | 0.0003759 | 0x6d...0747 | |
| 05/09/2026 | 2:00:34 AM | sell | $0.9259 | $2,329.11 | 8.94 | 22,502.16 | 0.0003975 | 0x8f...7f79 | |
| 05/08/2026 | 11:04:05 PM | sell | $0.883 | $2,322.65 | 8.64 | 22,731.39 | 0.0003801 | 0x1a...4329 | |
| 05/08/2026 | 3:56:16 PM | buy | $0.3396 | $2,283.26 | 3.41 | 22,937.21 | 0.0001487 | 0x94...b3c3 | |
| 05/08/2026 | 1:53:27 PM | buy | $0.5365 | $2,267.93 | 5.39 | 22,821.62 | 0.0002365 | 0x96...8b28 | |
| 05/08/2026 | 1:29:27 PM | buy | $0.6194 | $2,264.9 | 6.19 | 22,669.98 | 0.0002734 | 0x8d...9478 | |
| 05/08/2026 | 9:22:18 AM | sell | $0.5935 | $2,297.72 | 5.81 | 22,529.7 | 0.0002583 | 0xea...0b41 | |
| 05/08/2026 | 9:05:21 AM | sell | $0.6379 | $2,289.16 | 6.32 | 22,687.92 | 0.0002786 | 0xba...18b9 | |
| 05/08/2026 | 8:33:21 AM | sell | $0.6942 | $2,291.17 | 6.92 | 22,861.21 | 0.000303 | 0x9b...ed5e | |
| 05/08/2026 | 6:08:18 AM | sell | $0.6363 | $2,282.36 | 6.42 | 23,036.49 | 0.0002788 | 0xb2...4fcb | |
| 05/08/2026 | 1:14:27 AM | sell | $0.4576 | $2,284.25 | 4.64 | 23,182.3 | 0.0002003 | 0x77...83e3 | |
| 05/07/2026 | 1:46:14 PM | sell | $0.5999 | $2,323.9 | 6.02 | 23,323.25 | 0.0002581 | 0x4e...68cf |