- WhatToFarm
- Polygon
- Just Money
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.07083
- Pooled WMATIC:
- $1,854.39
WETH/WMATIC price stats on Polygon
As of December 16, 2025, the current price of WETH token on DEX Just Money is $2,962.67. WETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $274,701,713.69. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $420.08. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $420.08.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,156.61, captured at 3:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,962.67 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:24:49 AM | sell | $0.442 | $2,962.67 | 3.9 | 26,156.61 | 0.0001491 | 0xc4...cca8 | |
| 12/16/2025 | 10:42:45 AM | sell | $0.3211 | $2,964.19 | 2.84 | 26,251.89 | 0.0001083 | 0x57...b653 | |
| 12/15/2025 | 11:25:41 PM | sell | $0.1621 | $2,961.41 | 1.44 | 26,312.49 | 0.00005475 | 0x59...f360 | |
| 12/15/2025 | 10:48:53 PM | sell | $0.145 | $2,941.98 | 1.29 | 26,351.28 | 0.00004931 | 0xf3...4083 | |
| 12/15/2025 | 8:39:33 PM | buy | $0.2221 | $2,942.84 | 2 | 26,500.14 | 0.00007547 | 0xe2...c4ec | |
| 12/15/2025 | 5:13:41 PM | buy | $0.2738 | $2,969.36 | 2.43 | 26,437.12 | 0.00009222 | 0xb4...d3f1 | |
| 12/15/2025 | 3:56:55 PM | buy | $0.9551 | $2,999.14 | 8.37 | 26,283.75 | 0.0003184 | 0x66...2a43 | |
| 12/15/2025 | 2:55:13 PM | sell | $0.3553 | $3,071.84 | 3.01 | 26,051.49 | 0.0001156 | 0xa3...6c4b | |
| 12/15/2025 | 2:50:09 PM | sell | $0.309 | $3,094.15 | 2.6 | 26,130.74 | 0.00009988 | 0xb8...9bbe | |
| 12/15/2025 | 10:29:07 AM | buy | $0.4441 | $3,151.8 | 3.7 | 26,272.74 | 0.0001409 | 0x44...e48d | |
| 12/15/2025 | 9:51:29 AM | buy | $0.3984 | $3,158.49 | 3.3 | 26,173.79 | 0.0001261 | 0x79...b6cd | |
| 12/15/2025 | 8:52:43 AM | buy | $0.3052 | $3,147.45 | 2.53 | 26,091.55 | 0.00009697 | 0xaa...1e9e | |
| 12/15/2025 | 7:14:31 AM | buy | $0.3286 | $3,119.45 | 2.74 | 26,017.3 | 0.0001053 | 0xaf...2809 | |
| 12/15/2025 | 7:07:21 AM | buy | $0.3856 | $3,123.28 | 3.2 | 25,933.72 | 0.0001234 | 0xec...2c19 | |
| 12/15/2025 | 5:48:27 AM | sell | $0.3443 | $3,125.93 | 2.83 | 25,773.54 | 0.0001101 | 0x4f...21f8 | |
| 12/15/2025 | 5:34:05 AM | sell | $0.1831 | $3,132.47 | 1.51 | 25,834.49 | 0.00005846 | 0x6e...4434 | |
| 12/15/2025 | 4:00:35 AM | sell | $0.3969 | $3,109.87 | 3.3 | 25,902.11 | 0.0001276 | 0x33...5899 | |
| 12/15/2025 | 3:32:15 AM | sell | $0.3497 | $3,129.71 | 2.9 | 25,989.39 | 0.0001117 | 0xfa...b818 | |
| 12/15/2025 | 1:07:49 AM | sell | $0.3312 | $3,079.37 | 2.8 | 26,069.76 | 0.0001075 | 0x5c...9c57 | |
| 12/14/2025 | 11:34:29 PM | sell | $0.3283 | $3,061.57 | 2.8 | 26,148.84 | 0.0001072 | 0x1a...663b |