WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,947.21
Price
20,348.02 WMATIC
TVL
$314.52
MKT CAP
$183.7M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
9
Buys
2
Sells
7
Volume
9
Telegram price alerts
Pair:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.0805
Pooled WMATIC:
$1,643.34

WETH/WMATIC price stats on Polygon

As of February 13, 2026, the current price of WETH token on DEX Just Money is $1,947.21. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,746,573.27. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $314.52. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $314.52.

The total transactions of WETH/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WETH/WMATIC pool has a trading volume of $8.81 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,348.02, captured at 9:51 AM UTC.

The price of converting 1 WETH to USD is $1,947.21 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/13/20269:30:43 AMbuy$0.9761$1,947.2110.220,348.020.0005012
0x2D6...07F8
0x8a...0208
02/13/20264:02:41 AMbuy$1.18$1,939.5412.2920,069.790.0006128
0x2D6...07F8
0xde...c353
02/13/20262:57:07 AMsell$1.18$1,964.7511.9819,946.630.0006009
0x75a...E0fF
0xaf...baa3
02/13/20262:13:47 AMsell$0.7738$1,958.927.9720,192.620.000395
0x2D6...07F8
0x4b...ef97
02/12/202611:07:17 PMsell$0.5136$1,948.35.3620,357.840.0002636
0xc7D...9999
0x94...0d29
02/12/20267:29:51 PMsell$0.8861$1,941.249.3720,541.130.0004565
0xC73...c995
0x58...63ca
02/12/20266:56:55 PMsell$0.9231$1,935.419.9120,782.20.0004769
0x2D6...07F8
0xc5...a160
02/12/20263:35:43 PMsell$1.32$1,984.8914.1121,084.410.0006696
0x2D6...07F8
0x11...8f52
02/12/202611:25:17 AMsell$1.03$2,007.3711.0621,403.630.0005168
0x282...73C7
0x35...e20f
02/12/20268:12:47 AMsell$0.88$1,989.059.5821,667.130.0004424
0x565...3e8B
0x8d...5346
02/11/20268:29:49 PMbuy$0.7256$1,933.628.1821,815.770.0003752
0xc7D...9999
0x5e...57e9
02/11/20261:47:49 PMsell$1.38$1,967.1815.3421,777.220.0007044
0x75a...E0fF
0x9c...86d9
02/10/20264:49:43 PMbuy$1.23$2,013.1513.4921,932.310.0006155
0x2D6...07F8
0xef...a63b
02/10/20267:36:45 AMsell$0.7268$2,021.097.8121,729.130.0003596
0xFcF...DDDD
0x94...1913
02/10/20265:29:07 AMsell$0.8439$2,070.038.9421,944.50.0004077
0x2D6...07F8
0xd7...0320
02/10/20262:14:05 AMsell$1.13$2,130.7811.822,212.60.0005315
0x2D6...07F8
0x8a...06c8
02/09/20266:06:37 PMbuy$1.04$2,122.7510.9922,357.040.000492
0x087...6351
0xae...afec
02/09/20263:27:05 PMbuy$1.18$2,01612.9822,046.140.000589
0x6dB...62ca
0x1a...0ad2
02/09/202611:25:49 AMbuy$0.194$2,030.542.0821,852.460.00009556
0xdCb...0401
0x51...6509
02/09/202611:25:49 AMbuy$0.2308$2,025.092.4821,793.710.0001139
0xdCb...0401
0xb2...58ac