Info about WETH-WMATIC pair
- Pooled WETH:
- 0.09805
- Pooled WMATIC:
- $1,316.78
WETH/WMATIC price stats on Polygon
As of July 1, 2025, the current price of WETH token on DEX Just Money is $2,485.68. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $318,016,916.42. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $488.33. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $488.33.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $11.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 13,405.29, captured at 4:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,485.68 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:00:03 AM | buy | $1.16 | $2,485.68 | 6.27 | 13,405.29 | 0.0004683 | 0x67...e190 | |
07/01/2025 | 1:33:21 AM | buy | $0.7648 | $2,490.26 | 4.08 | 13,299.99 | 0.0003071 | 0x89...7308 | |
07/01/2025 | 12:34:26 AM | buy | $0.9376 | $2,478.67 | 4.99 | 13,207.94 | 0.0003783 | 0x14...656a | |
06/30/2025 | 8:27:02 PM | sell | $0.3364 | $2,514.13 | 1.75 | 13,096.42 | 0.0001338 | 0x58...4792 | |
06/30/2025 | 8:00:52 PM | sell | $0.3278 | $2,518.36 | 1.7 | 13,131.3 | 0.0001301 | 0x79...492e | |
06/30/2025 | 7:55:52 PM | sell | $0.6544 | $2,514.23 | 3.43 | 13,183.21 | 0.0002603 | 0x02...f835 | |
06/30/2025 | 6:35:32 PM | buy | $0.1795 | $2,482.37 | 0.9608 | 13,287.78 | 0.00007231 | 0x83...0381 | |
06/30/2025 | 6:32:14 PM | buy | $0.1319 | $2,483.21 | 0.705 | 13,270.89 | 0.00005312 | 0x4a...fd1c | |
06/30/2025 | 6:12:08 PM | buy | $0.1425 | $2,487.74 | 0.7597 | 13,256.04 | 0.00005731 | 0xca...bbd1 | |
06/30/2025 | 6:06:36 PM | buy | $0.1319 | $2,488.33 | 0.7022 | 13,241.23 | 0.00005303 | 0xf6...3ecb | |
06/30/2025 | 5:49:46 PM | buy | $0.6546 | $2,480.37 | 3.48 | 13,198.81 | 0.0002639 | 0x31...863b | |
06/30/2025 | 5:17:58 PM | buy | $0.3885 | $2,481.19 | 2.05 | 13,142.87 | 0.0001566 | 0x29...bf85 | |
06/30/2025 | 5:06:38 PM | sell | $0.6535 | $2,479.02 | 3.44 | 13,078.25 | 0.0002636 | 0x6d...c51e | |
06/30/2025 | 4:58:36 PM | sell | $0.8573 | $2,478.56 | 4.55 | 13,158.89 | 0.0003459 | 0x0f...5701 | |
06/30/2025 | 4:41:02 PM | sell | $0.3111 | $2,469.82 | 1.66 | 13,221.73 | 0.0001259 | 0x0f...e173 | |
06/30/2025 | 4:11:36 PM | sell | $0.6768 | $2,481.1 | 3.62 | 13,275.3 | 0.0002727 | 0x9b...d0f8 | |
06/30/2025 | 3:41:07 PM | sell | $0.342 | $2,462.62 | 1.85 | 13,330.85 | 0.0001389 | 0x27...6608 | |
06/30/2025 | 2:43:17 PM | sell | $0.3505 | $2,461.45 | 1.9 | 13,369.04 | 0.0001424 | 0xe9...f30e | |
06/30/2025 | 12:21:50 PM | sell | $0.6501 | $2,463.14 | 3.54 | 13,424.53 | 0.0002639 | 0xd6...9f1b | |
06/30/2025 | 8:50:55 AM | sell | $0.6492 | $2,475.25 | 3.53 | 13,496.86 | 0.0002622 | 0x09...1eb9 |