- WhatToFarm
- Polygon
- Just Money
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 1,512.23
- Pooled WETH:
- $0.08617
WMATIC/WETH price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Just Money is $0.2552. WMATIC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,580,674.69. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $772.00. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $772.00.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $7.85 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005694, captured at 7:12 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2552 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:42:06 PM | buy | $0.8452 | $4,482.67 | 3.31 | 17,561.86 | 0.0001885 | 0x1b...81b6 | |
| 09/15/2025 | 4:58:14 PM | buy | $0.8398 | $4,495.53 | 3.26 | 17,485.58 | 0.0001868 | 0x70...3cda | |
| 09/15/2025 | 4:36:02 PM | buy | $0.7482 | $4,491.08 | 2.9 | 17,414.21 | 0.0001666 | 0xb9...1f89 | |
| 09/15/2025 | 4:05:46 PM | buy | $0.9529 | $4,487.21 | 3.68 | 17,338.17 | 0.0002123 | 0xb8...bc49 | |
| 09/15/2025 | 9:37:14 AM | sell | $0.2606 | $4,549.02 | 0.9857 | 17,203.53 | 0.00005729 | 0x3b...47b6 | |
| 09/15/2025 | 8:43:46 AM | buy | $0.5319 | $4,533.06 | 2.02 | 17,295.17 | 0.0001173 | 0xd7...d975 | |
| 09/15/2025 | 8:03:20 AM | buy | $1.1 | $4,566.2 | 4.15 | 17,223.91 | 0.0002413 | 0x0f...dd19 | |
| 09/15/2025 | 7:35:06 AM | buy | $0.8364 | $4,618.69 | 3.1 | 17,140.58 | 0.0001811 | 0xea...dc63 | |
| 09/15/2025 | 6:39:38 AM | buy | $0.5977 | $4,641.42 | 2.19 | 17,079.82 | 0.0001287 | 0xf6...1f14 | |
| 09/15/2025 | 4:07:48 AM | buy | $0.8875 | $4,624.73 | 3.26 | 17,017.28 | 0.0001919 | 0xa2...5a70 | |
| 09/14/2025 | 10:08:06 PM | sell | $0.2435 | $4,623.6 | 0.8894 | 16,888.47 | 0.00005266 | 0x9b...db3f | |
| 09/14/2025 | 2:25:22 PM | buy | $0.6413 | $4,608.26 | 2.36 | 16,973.41 | 0.0001391 | 0xab...9063 | |
| 09/14/2025 | 1:56:16 PM | buy | $0.7929 | $4,597.09 | 2.91 | 16,913.19 | 0.0001724 | 0x98...3a17 | |
| 09/14/2025 | 12:51:16 PM | buy | $0.8552 | $4,627.94 | 3.11 | 16,844.56 | 0.0001848 | 0x35...bf39 | |
| 09/14/2025 | 11:28:26 AM | buy | $1.08 | $4,646.74 | 3.9 | 16,764.81 | 0.000233 | 0x04...be2d | |
| 09/14/2025 | 9:01:50 AM | buy | $0.901 | $4,652.56 | 3.23 | 16,683.95 | 0.0001936 | 0x5d...6023 | |
| 09/14/2025 | 4:16:34 AM | buy | $0.3073 | $4,654.49 | 1.09 | 16,635.05 | 0.00006604 | 0x1b...c4f7 | |
| 09/14/2025 | 1:09:24 AM | buy | $0.7598 | $4,659.62 | 2.7 | 16,592.05 | 0.000163 | 0xca...ec4a | |
| 09/14/2025 | 12:55:30 AM | buy | $0.8675 | $4,665.17 | 3.07 | 16,526.89 | 0.0001859 | 0x5b...c13e | |
| 09/13/2025 | 8:28:04 PM | sell | $0.653 | $4,654.26 | 2.3 | 16,419.44 | 0.0001403 | 0x0e...7542 |