- WhatToFarm
- Polygon
- Just Money
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.0781
- Pooled WMATIC:
- $1,687.95
WETH/WMATIC price stats on Polygon
As of January 15, 2026, the current price of WETH token on DEX Just Money is $3,314.76. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $298,710,440.16. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $520.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $520.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,517.43, captured at 4:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.76 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:27:24 AM | buy | $1.89 | $3,314.76 | 12.3 | 21,517.43 | 0.0005718 | 0x35...5037 | |
| 01/15/2026 | 4:55:12 AM | buy | $2.02 | $3,279.42 | 13.1 | 21,193.96 | 0.0006183 | 0xee...4af9 | |
| 01/15/2026 | 4:27:56 AM | buy | $1.4 | $3,272.78 | 8.95 | 20,915.48 | 0.0004279 | 0x01...1637 | |
| 01/15/2026 | 2:47:08 AM | sell | $2.23 | $3,342.98 | 13.91 | 20,853.14 | 0.0006673 | 0xb4...c236 | |
| 01/15/2026 | 2:26:56 AM | sell | $2.06 | $3,362.69 | 13 | 21,193.07 | 0.0006134 | 0x2d...00e5 | |
| 01/14/2026 | 7:39:22 PM | buy | $1.7 | $3,342.51 | 10.9 | 21,347.64 | 0.0005106 | 0x6e...97a7 | |
| 01/14/2026 | 7:02:28 PM | buy | $1.16 | $3,320.74 | 7.4 | 21,115.57 | 0.0003504 | 0x4e...2f5a | |
| 01/14/2026 | 12:47:36 PM | buy | $1.86 | $3,266.83 | 11.89 | 20,871.89 | 0.0005696 | 0x88...a5fe | |
| 01/14/2026 | 9:03:50 AM | buy | $2.37 | $3,292.1 | 14.79 | 20,537.19 | 0.0007206 | 0xe3...0d09 | |
| 01/14/2026 | 6:42:28 AM | buy | $2.17 | $3,298.35 | 13.29 | 20,188.1 | 0.0006585 | 0xea...b82d | |
| 01/14/2026 | 6:26:50 AM | sell | $2.39 | $3,357.36 | 14.32 | 20,080.82 | 0.0007134 | 0x80...baff | |
| 01/14/2026 | 5:57:54 AM | sell | $2.1 | $3,359.76 | 12.79 | 20,417.08 | 0.0006269 | 0x52...93bf | |
| 01/14/2026 | 5:50:28 AM | sell | $2.12 | $3,362.89 | 13.1 | 20,740.73 | 0.0006317 | 0xca...c972 | |
| 01/14/2026 | 4:53:06 AM | sell | $1.28 | $3,355.34 | 8.03 | 21,006.91 | 0.0003826 | 0x61...7503 | |
| 01/14/2026 | 4:32:28 AM | sell | $0.8141 | $3,343.95 | 5.15 | 21,173.82 | 0.0002434 | 0xf4...c6d0 | |
| 01/14/2026 | 4:11:04 AM | buy | $2.16 | $3,323.49 | 13.72 | 21,111.02 | 0.0006502 | 0x39...8087 | |
| 01/14/2026 | 4:11:04 AM | buy | $0.5039 | $3,357.39 | 3.2 | 21,326.36 | 0.00015 | 0x01...33c4 | |
| 01/14/2026 | 12:55:34 AM | sell | $1.31 | $3,342.56 | 8.2 | 20,916.03 | 0.0003921 | 0xbd...fda3 | |
| 01/13/2026 | 11:16:28 PM | buy | $1.96 | $3,291.7 | 12.5 | 20,987.51 | 0.0005958 | 0xe2...f5bc | |
| 01/13/2026 | 10:32:04 PM | buy | $1.94 | $3,291.03 | 12.21 | 20,676.8 | 0.0005905 | 0x61...d442 |