- WhatToFarm
- Polygon
- Just Money
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1353
- Pooled WMATIC:
- $938.79
WETH/WMATIC price stats on Polygon
As of December 21, 2024, the current price of WETH token on DEX Just Money is $3,499.94. WETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $507,904,299.83. The liquidity pool contract is 0xBD6c583724985042046b49D721D70B2E1E53F9Df with total value locked (TVL) of $947.87. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xBD6c583724985042046b49D721D70B2E1E53F9Df is $947.87.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $32.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,932.82, captured at 5:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,499.94 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:09:20 AM | sell | $1.1 | $3,499.94 | 2.19 | 6,932.82 | 0.000316 | 0x55...f5f5 | |
| 12/20/2024 | 11:13:31 PM | sell | $1.05 | $3,489.6 | 2.11 | 6,964.66 | 0.0003034 | 0xeb...c92f | |
| 12/20/2024 | 10:44:49 PM | sell | $1.49 | $3,467.35 | 3.02 | 7,002.78 | 0.0004322 | 0xb9...a3a7 | |
| 12/20/2024 | 9:18:06 PM | sell | $1.66 | $3,403.54 | 3.44 | 7,050.93 | 0.0004889 | 0x2c...2c9f | |
| 12/20/2024 | 7:46:13 PM | sell | $0.7738 | $3,483.92 | 1.57 | 7,087.68 | 0.0002221 | 0x81...7feb | |
| 12/20/2024 | 7:46:13 PM | sell | $0.8373 | $3,495.96 | 1.7 | 7,112.19 | 0.0002395 | 0xbf...6aec | |
| 12/20/2024 | 7:18:55 PM | sell | $1.41 | $3,458.95 | 2.91 | 7,147.54 | 0.0004084 | 0x0b...3423 | |
| 12/20/2024 | 3:47:02 PM | sell | $2.2 | $3,401.87 | 4.67 | 7,204.61 | 0.0006489 | 0xbe...6088 | |
| 12/20/2024 | 2:18:11 PM | sell | $1.88 | $3,309.28 | 4.13 | 7,271.11 | 0.0005684 | 0xbc...8d27 | |
| 12/20/2024 | 1:20:57 PM | sell | $1.97 | $3,239.39 | 4.47 | 7,336.41 | 0.0006105 | 0x30...d489 | |
| 12/20/2024 | 11:20:31 AM | sell | $0.8505 | $3,215.41 | 1.95 | 7,385.38 | 0.0002645 | 0xde...3c8d | |
| 12/20/2024 | 10:00:43 AM | buy | $2.21 | $3,252.66 | 5.04 | 7,406.19 | 0.0006811 | 0x61...1376 | |
| 12/20/2024 | 8:56:47 AM | buy | $4.74 | $3,255.99 | 10.62 | 7,286.76 | 0.001458 | 0xad...790b | |
| 12/20/2024 | 8:20:08 AM | buy | $2.32 | $3,324.34 | 5.01 | 7,168.98 | 0.0006995 | 0x31...f147 | |
| 12/20/2024 | 6:42:34 AM | buy | $1.49 | $3,340.53 | 3.17 | 7,107.65 | 0.0004463 | 0x5a...1cd9 | |
| 12/20/2024 | 5:36:54 AM | sell | $2.58 | $3,396.16 | 5.39 | 7,081.77 | 0.0007615 | 0xc8...9b7c | |
| 12/20/2024 | 5:36:52 AM | buy | $4.04 | $3,405.68 | 8.42 | 7,101.63 | 0.001186 | 0x54...7b39 | |
| 12/20/2024 | 2:44:41 AM | sell | $1.49 | $3,454.11 | 3.03 | 7,019.35 | 0.0004318 | 0x61...2b99 | |
| 12/20/2024 | 1:57:17 AM | sell | $1.67 | $3,396.27 | 3.48 | 7,067.84 | 0.0004923 | 0x24...ebba | |
| 12/20/2024 | 1:20:22 AM | sell | $1.19 | $3,410.56 | 2.48 | 7,112.39 | 0.000349 | 0xa9...7f7b |