- WhatToFarm
- Polygon
- Just Money
- WETH-PROS LPs
Info about WETH-PROS pair
- Pooled WETH:
- 0.5062
- Pooled PROS:
- $91,660.55
WETH/PROS price stats on Polygon
As of December 21, 2024, the current price of WETH token on DEX Just Money is $3,470.12. WETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $94.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $503,398,688.92. The liquidity pool contract is 0xB1290965e96578C6855746d75BAb793979acfDc6 with total value locked (TVL) of $3,513.61. The WETH/PROS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/PROS now?
The current liquidity of WETH/PROS with the contract address 0xB1290965e96578C6855746d75BAb793979acfDc6 is $3,513.61.
How many transactions are there in the WETH/PROS pool in the last 24 hours?
The total transactions of WETH/PROS is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/PROS pool in the last 24 hours?
WETH/PROS pool has a trading volume of $94.45 in the last 24 hours.
What is the exchange rate of 1 WETH to PROS?
The exchange rate of 1 WETH to PROS is 181,063.44, captured at 5:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,470.12 today.
WETH-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:16:01 AM | sell | $5.37 | $3,470.12 | 280.66 | 181,063.44 | 0.00155 | 0x1c...3511 | |
| 12/21/2024 | 4:15:33 AM | sell | $7.48 | $3,472.91 | 393.06 | 182,396.64 | 0.002154 | 0x2a...9159 | |
| 12/21/2024 | 4:05:11 AM | sell | $4.93 | $3,468.04 | 261.36 | 183,696.47 | 0.001422 | 0x3a...3866 | |
| 12/21/2024 | 2:41:39 AM | sell | $4.96 | $3,473.47 | 263.82 | 184,742.9 | 0.001428 | 0x95...7aae | |
| 12/21/2024 | 2:27:59 AM | sell | $5.14 | $3,473.47 | 275.13 | 185,819.87 | 0.00148 | 0x2f...ea5a | |
| 12/21/2024 | 2:19:39 AM | sell | $3.8 | $3,461.66 | 205.32 | 186,782.54 | 0.001099 | 0x6c...1395 | |
| 12/21/2024 | 1:46:00 AM | sell | $3.8 | $3,462.11 | 206.22 | 187,609.15 | 0.001099 | 0x37...ffd6 | |
| 12/20/2024 | 10:43:45 PM | sell | $2.48 | $3,460.01 | 135.17 | 188,296.16 | 0.0007178 | 0x87...8290 | |
| 12/20/2024 | 9:14:08 PM | sell | $4.05 | $3,406.41 | 225.14 | 189,022.79 | 0.001191 | 0xbe...9df9 | |
| 12/20/2024 | 9:02:38 PM | sell | $2.67 | $3,440.02 | 147.73 | 189,776.04 | 0.0007784 | 0x8d...c376 | |
| 12/20/2024 | 7:37:31 PM | sell | $6.75 | $3,485.85 | 369.61 | 190,823.8 | 0.001936 | 0xcc...76cb | |
| 12/20/2024 | 2:28:12 PM | buy | $8.28 | $3,315.95 | 478.89 | 191,750.88 | 0.002497 | 0xc4...edb5 | |
| 12/20/2024 | 10:54:36 AM | sell | $5.53 | $3,180.85 | 331.19 | 190,308.88 | 0.00174 | 0x25...445c | |
| 12/20/2024 | 9:23:27 AM | buy | $12.66 | $3,291.29 | 733.81 | 190,635.37 | 0.003849 | 0x60...69e0 | |
| 12/20/2024 | 8:26:54 AM | buy | $10.25 | $3,332.65 | 578.44 | 187,986.25 | 0.003077 | 0xf5...3e3c | |
| 12/20/2024 | 6:50:12 AM | buy | $3.67 | $3,341.21 | 204.79 | 186,415.67 | 0.001098 | 0xd6...4bf0 | |
| 12/20/2024 | 5:48:22 AM | sell | $2.55 | $3,377.53 | 140.33 | 185,172.43 | 0.0007578 | 0xf4...e3eb | |
| 12/19/2024 | 9:45:57 PM | sell | $5.26 | $3,445.83 | 284.01 | 186,021.25 | 0.001526 | 0x85...b0df | |
| 12/19/2024 | 8:10:01 PM | sell | $7.05 | $3,399.1 | 389.16 | 187,371.55 | 0.002076 | 0x03...069f | |
| 12/19/2024 | 7:00:29 PM | buy | $8.96 | $3,506.97 | 481.35 | 188,314.37 | 0.002556 | 0xee...61a8 |