- WhatToFarm
- Polygon
- Just Money
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003202
- Pooled WETH:
- $0.06299
WBTC/WETH price stats on Polygon
As of May 2, 2024, the current price of WBTC token on DEX Just Money is $57,567.9. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $261,198,634.49. The liquidity pool contract is 0xE7Df6eAF1660f1c4160801FE061F67fe6df08992 with total value locked (TVL) of $369.00. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE7Df6eAF1660f1c4160801FE061F67fe6df08992 is $369.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.69, captured at 7:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $57,567.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:15:04 AM | buy | $0.48 | $57,567.9 | 0.00 | 19.69 | 0.00 | 0x4a...cd0d | |
| 2024.05.01 | 8:03:52 PM | sell | $0.92 | $57,400.34 | 0.00 | 19.61 | 0.00 | 0xaa...2dad | |
| 2024.05.01 | 4:37:13 PM | sell | $1.18 | $57,540.58 | 0.00 | 19.83 | 0.00 | 0xad...0e5a | |
| 2024.05.01 | 10:04:03 AM | sell | $0.45 | $57,368.31 | 0.00 | 20.01 | 0.00 | 0xee...1813 | |
| 2024.05.01 | 1:42:13 AM | sell | $0.83 | $60,584.97 | 0.00 | 20.15 | 0.00 | 0xad...4e67 | |
| 2024.04.30 | 4:26:57 PM | buy | $1.24 | $59,856.64 | 0.00 | 20.23 | 0.00 | 0x4f...ca41 | |
| 2024.04.30 | 4:22:37 AM | buy | $1.10 | $63,453.43 | 0.00 | 19.98 | 0.00 | 0x7d...d490 | |
| 2024.04.29 | 11:03:33 PM | buy | $0.80 | $63,732.75 | 0.00 | 19.81 | 0.00 | 0x37...dea5 | |
| 2024.04.29 | 11:25:57 AM | buy | $0.94 | $62,300.46 | 0.00 | 19.63 | 0.00 | 0x9d...b282 | |
| 2024.04.29 | 3:48:38 AM | buy | $1.04 | $62,227.78 | 0.00 | 19.43 | 0.00 | 0x3b...f5bc | |
| 2024.04.28 | 7:38:35 PM | sell | $0.62 | $63,944.58 | 0.00 | 19.27 | 0.00 | 0xcb...c684 | |
| 2024.04.28 | 2:58:56 AM | sell | $1.53 | $64,410.11 | 0.00 | 19.47 | 0.00 | 0x35...67ac | |
| 2024.04.27 | 5:47:31 PM | sell | $1.61 | $63,815.69 | 0.00 | 19.77 | 0.00 | 0x0d...b417 | |
| 2024.04.27 | 4:51:13 PM | sell | $1.22 | $63,312.1 | 0.00 | 20.05 | 0.00 | 0xad...d57f | |
| 2024.04.27 | 3:17:54 AM | sell | $0.84 | $63,225.96 | 0.00 | 20.26 | 0.00 | 0x89...a7af | |
| 2024.04.26 | 8:22:19 PM | sell | $0.76 | $64,304.86 | 0.00 | 20.42 | 0.00 | 0xd3...da4e | |
| 2024.04.25 | 10:57:34 AM | buy | $0.99 | $63,302.05 | 0.00 | 20.52 | 0.00 | 0xab...1e15 | |
| 2024.04.24 | 11:26:08 AM | sell | $1.57 | $66,964.12 | 0.00 | 20.45 | 0.00 | 0x14...16e0 | |
| 2024.04.20 | 8:07:28 PM | sell | $1.07 | $65,419.19 | 0.00 | 20.71 | 0.00 | 0x0b...6048 | |
| 2024.04.20 | 5:06:49 PM | buy | $0.65 | $64,829.08 | 0.00 | 20.87 | 0.00 | 0x1a...95e5 |