- WhatToFarm
- Polygon
- Just Money
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006492
- Pooled WETH:
- $0.181
WBTC/WETH price stats on Polygon
As of December 21, 2024, the current price of WBTC token on DEX Just Money is $97,495.7. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $338,981,607.88. The liquidity pool contract is 0xE7Df6eAF1660f1c4160801FE061F67fe6df08992 with total value locked (TVL) of $1,260.07. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE7Df6eAF1660f1c4160801FE061F67fe6df08992 is $1,260.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.95, captured at 3:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,495.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:47:11 PM | sell | $3.49 | $97,495.7 | 0.001003 | 27.95 | 0.00003589 | 0x9b...b6d8 | |
| 12/20/2024 | 6:08:55 PM | sell | $4.21 | $97,349.96 | 0.001225 | 28.3 | 0.00004331 | 0xd2...ef44 | |
| 12/20/2024 | 5:37:56 PM | sell | $0.6157 | $97,116.1 | 0.0001808 | 28.51 | 0.05634 | 0x15...115f | |
| 12/20/2024 | 2:32:08 PM | sell | $4.59 | $95,631.79 | 0.001382 | 28.76 | 0.00004806 | 0x30...930b | |
| 12/20/2024 | 12:45:27 PM | sell | $3.78 | $94,405.8 | 0.001169 | 29.16 | 0.00004009 | 0xd0...a625 | |
| 12/20/2024 | 10:50:03 AM | buy | $4.42 | $93,643.57 | 0.001385 | 29.3 | 0.00004727 | 0x7f...02c4 | |
| 12/20/2024 | 8:28:12 AM | buy | $4.03 | $96,304.23 | 0.001211 | 28.89 | 0.00004194 | 0x63...c63e | |
| 12/20/2024 | 5:49:06 AM | buy | $1.49 | $96,803.73 | 0.0004419 | 28.66 | 0.00001542 | 0x8a...4996 | |
| 12/20/2024 | 4:58:37 AM | buy | $1.87 | $97,385.25 | 0.0005477 | 28.5 | 0.00001922 | 0x3d...43e6 | |
| 12/20/2024 | 2:41:29 AM | sell | $1.91 | $97,554.11 | 0.0005544 | 28.31 | 0.00001958 | 0xde...2620 | |
| 12/19/2024 | 8:44:50 PM | buy | $3.66 | $95,408.36 | 0.001091 | 28.4 | 0.00003844 | 0x82...4d56 | |
| 12/19/2024 | 6:41:50 PM | buy | $4.6 | $97,540.65 | 0.001322 | 28.02 | 0.00004717 | 0xed...96d4 | |
| 12/19/2024 | 5:11:32 PM | buy | $1.83 | $100,372.22 | 0.0005083 | 27.76 | 0.00001831 | 0xa6...c3d0 | |
| 12/19/2024 | 1:13:39 PM | buy | $1.01 | $101,859.04 | 0.0002741 | 27.63 | 0.05992 | 0xfb...3b51 | |
| 12/18/2024 | 11:48:37 PM | buy | $1.81 | $100,038.87 | 0.0005006 | 27.53 | 0.00001818 | 0xd5...2e38 | |
| 12/18/2024 | 11:02:18 PM | buy | $1.98 | $100,381.55 | 0.0005399 | 27.36 | 0.00001973 | 0x14...d838 | |
| 12/18/2024 | 9:08:22 PM | buy | $3.25 | $100,350.18 | 0.0008796 | 27.13 | 0.00003242 | 0xdf...5a68 | |
| 12/18/2024 | 6:54:00 PM | sell | $0.8028 | $104,261.49 | 0.0002068 | 26.86 | 0.0577 | 0x60...f0be | |
| 12/18/2024 | 9:39:30 AM | sell | $0.8381 | $103,995 | 0.000217 | 26.93 | 0.05806 | 0x3b...e581 | |
| 12/18/2024 | 5:01:28 AM | sell | $1.76 | $103,813.74 | 0.0004606 | 27.03 | 0.00001704 | 0xd5...3c71 |