WhatToFarm
/
Get started
12 Swap

Info about JM-WMATIC pair

Price USD
$0.054676
Price
0.00005144 WMATIC
TVL
$1,647.54
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
19
Buys
12
Sells
7
Volume
30
Telegram price alerts
Pair:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JM:
176.01M
Pooled WMATIC:
$9,062.73

JM/WMATIC price stats on Polygon

As of March 28, 2026, the current price of JM token on DEX Just Money is $0.000004676. JM price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.94. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $13,348.80. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $1,647.54. The JM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $1,647.54.

The total transactions of JM/WMATIC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

JM/WMATIC pool has a trading volume of $29.94 in the last 24 hours.

The exchange rate of 1 JM to WMATIC is 0.00005144, captured at 1:29 AM UTC.

The price of converting 1 JM to USD is $0.000004676 today.

JM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/28/202612:03:57 AMsell$1.77$0.05467619.560.00005144380,363.13
0xfff...1007
0x68...bd5f
03/27/20264:07:11 PMbuy$1.62$0.05463518.190.00005176351,588.97
0x2D6...07F8
0xe4...e258
03/27/20263:21:37 PMbuy$1.61$0.054639180.00005155349,141.05
0x087...6351
0x06...24e0
03/27/20262:21:45 PMbuy$1.62$0.05464817.990.00005135350,504.81
0x2D6...07F8
0x22...536a
03/27/202612:06:37 PMbuy$1.57$0.05465417.290.00005115338,081.32
0x755...040e
0xed...c2b9
03/27/202612:01:49 PMbuy$1.61$0.05465717.70.00005095347,357.47
0x6dB...62ca
0x33...8eb7
03/27/202611:02:41 AMsell$0.1681$0.0546471.820.0000505636,182.16
0x6dB...62ca
0xce...9bd6
03/27/202611:02:37 AMbuy$1.93$0.05466521.020.00005075414,192.71
0x2D6...07F8
0xa2...f455
03/27/202610:56:23 AMbuy$2.59$0.05466928.10.00005048556,671.14
0x2D6...07F8
0x7e...83e6
03/27/202610:39:51 AMbuy$1.55$0.05468216.650.00005023331,483.35
0x5b3...A11F
0x36...0e9c
03/27/202610:38:05 AMbuy$2.01$0.05468321.490.00005001429,859.14
0x087...6351
0xa8...61d2
03/27/202610:03:49 AMbuy$1.56$0.0546916.60.0000498333,311.27
0x2D6...07F8
0xc1...9ea6
03/27/20269:18:01 AMbuy$1.57$0.05469816.60.00004961334,563.21
0x2D6...07F8
0xda...9ccc
03/27/20269:11:13 AMbuy$1.51$0.05469715.90.00004943321,625.03
0x2D6...07F8
0xcc...66ff
03/27/20268:06:59 AMsell$1.46$0.05475415.130.00004913307,944.97
0x2D6...07F8
0xda...d2a6
03/27/20264:25:47 AMsell$1.62$0.05475116.830.00004931341,455.16
0x75a...E0fF
0x09...e247
03/27/20264:12:21 AMsell$1$0.05472810.480.00004946211,998.01
0x2ff...C6dc
0x4b...1a00
03/27/20262:07:25 AMsell$1.63$0.05474817.040.00004962343,416.39
0x2D6...07F8
0xc6...cde7
03/27/20261:59:31 AMsell$1.46$0.05474315.330.0000498307,870.37
0xC73...c995
0xa1...a6e6
03/26/20269:24:55 PMsell$1.45$0.05473915.330.00004997306,830.92
0x2D6...07F8
0x46...b55c