WhatToFarm
/
Get started
12 Swap

Info about JM-WMATIC pair

Price USD
$0.00001595
Price
0.00007396 WMATIC
TVL
$4,955.89
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0.18%
24h
-0.25%
Share
TXNS
20
Buys
9
Sells
11
Volume
46
Telegram price alerts
Pair:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JM:
154.95M
Pooled WMATIC:
$11,484.78

JM/WMATIC price stats on Polygon

As of June 5, 2025, the current price of JM token on DEX Just Money is $0.00001595. JM price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $45.78. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $28,180.83. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $4,955.89. The JM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $4,955.89.

The total transactions of JM/WMATIC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

JM/WMATIC pool has a trading volume of $45.78 in the last 24 hours.

The exchange rate of 1 JM to WMATIC is 0.00007396, captured at 5:07 AM UTC.

The price of converting 1 JM to USD is $0.00001595 today.

JM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20252:38:39 AMsell$2.3$0.0000159510.680.00007396144,402.17
0xdA4...6ab6
0xca...711d
06/05/20252:34:17 AMsell$2.3$0.0000159610.680.0000741144,163.33
0xdA4...6ab6
0x34...e6c9
06/05/202512:20:05 AMbuy$0.9425$0.000015934.410.0000745959,168.75
0xdCb...0401
0xda...9fb6
06/04/20259:53:02 PMsell$1.82$0.000015918.50.00007417114,706.44
0x1D8...c404
0x52...8111
06/04/20259:07:00 PMbuy$2.26$0.0000158810.610.0000746142,328.48
0xdA4...6ab6
0xb0...89ae
06/04/20258:24:14 PMbuy$2.25$0.0000158810.560.00007446141,868.93
0xdA4...6ab6
0xf4...c741
06/04/20258:19:20 PMbuy$2.26$0.000015910.560.00007433142,129.69
0xdA4...6ab6
0xc4...e910
06/04/20258:12:14 PMbuy$4.29$0.0000159200.00007413269,785.54
0xfff...3fF5
0x06...ece4
06/04/20258:04:30 PMbuy$2.27$0.0000159310.560.00007393142,888.15
0xdA4...6ab6
0xe1...7245
06/04/20257:54:56 PMbuy$2.16$0.00001596100.0000738135,495
0xfff...dF23
0xdf...794e
06/04/20257:15:30 PMbuy$2.27$0.0000159510.490.00007367142,404.27
0xdA4...6ab6
0x43...790b
06/04/20253:57:24 PMsell$2.32$0.0000160510.610.00007323144,934.17
0xdA4...6ab6
0x43...c018
06/04/20253:53:54 PMsell$2.31$0.00001610.610.00007336144,679.35
0xdA4...6ab6
0x4a...5e81
06/04/20253:42:36 PMsell$2.31$0.0000160210.610.0000735144,436.98
0xdA4...6ab6
0x54...bf3f
06/04/202512:22:28 PMbuy$3.19$0.0000159314.80.00007391200,311
0x282...73C7
0x35...ef65
06/04/202512:02:52 PMbuy$3.36$0.0000159315.550.00007372211,025.71
0x565...3e8B
0x52...23dc
06/04/202510:56:35 AMbuy$1.09$0.000016025.010.0000735968,108.5
0x9C2...b098
0x91...7b45
06/04/20258:37:20 AMsell$1.43$0.000016026.560.0000731689,797.36
0x704...1649
0x00...1eac
06/04/20258:23:40 AMsell$2.28$0.0000160310.440.00007327142,591.98
0xdA4...6ab6
0x35...1b60
06/04/20252:43:59 AMsell$2.29$0.0000160110.510.0000734143,215.01
0xdA4...6ab6
0x9a...0001