WhatToFarm
/
Get started
12 Swap

Info about WMATIC-JM pair

Price USD
$0.2834
Price
21,210.89 JM
TVL
$4,837.66
MKT CAP
$56.8M
5m
0%
1h
0.22%
4h
0.35%
24h
1.23%
Share
TXNS
32
Buys
6
Sells
26
Volume
74
Telegram price alerts
Pair:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
Pooled WMATIC:
8,534.16
Pooled JM:
$180.61M

WMATIC/JM price stats on Polygon

As of September 13, 2025, the current price of WMATIC token on DEX Just Money is $0.2834. WMATIC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $74.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,846,745.97. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $4,837.66. The WMATIC/JM trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/JM with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $4,837.66.

The total transactions of WMATIC/JM is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.

WMATIC/JM pool has a trading volume of $74.27 in the last 24 hours.

The exchange rate of 1 WMATIC to JM is 21,210.89, captured at 8:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.2834 today.

WMATIC-JM price chart

DateTime
Price $
Price JM
MakerTXN
09/13/20258:25:22 PMsell$1.86$0.000013366.590.00004714139,825.56
0xc7D...9999
0x32...4bd7
09/13/20258:13:06 PMsell$2.18$0.000013357.720.00004722163,489.1
0x064...5f7C
0xa9...10fa
09/13/20258:06:16 PMsell$2.24$0.000013337.950.00004731168,224.09
0x9d6...ca34
0xf0...a947
09/13/20257:39:44 PMsell$1.72$0.000013336.130.00004738129,353.71
0xceC...2222
0x80...bf25
09/13/20255:14:54 PMbuy$2.61$0.000013269.410.00004765197,505.55
0x565...3e8B
0xe9...1aa7
09/13/20255:09:00 PMbuy$2.32$0.000013268.320.00004755175,053.01
0xdA4...6ab6
0x41...6bee
09/13/20255:01:44 PMbuy$2.59$0.000013279.270.00004746195,386.05
0x015...E059
0xe9...2af9
09/13/20254:42:40 PMbuy$2.56$0.000013319.120.00004735192,751.72
0xA9C...BBBB
0x26...7b6b
09/13/20253:43:02 PMbuy$2.63$0.000013339.320.00004725197,404.76
0x92B...B43b
0x65...793a
09/13/20251:52:11 PMbuy$4.51$0.0000132815.990.00004711339,499.25
0xD1e...226e
0x21...829c
09/13/20251:27:53 PMsell$1.89$0.00001346.60.00004678141,125.81
0x679...1111
0x8c...15d6
09/13/202512:41:41 PMsell$1.84$0.000013396.460.00004685137,903.89
0xc7D...9999
0xd4...74da
09/13/202510:56:45 AMsell$2.31$0.000013428.070.00004693172,142.24
0xA7A...5Ce5
0x1b...5a88
09/13/202510:43:15 AMsell$2.35$0.000013388.280.00004702176,185.42
0xdA4...6ab6
0x51...6243
09/13/202510:30:31 AMsell$2.41$0.000013368.520.00004711180,973.83
0xe87...39f8
0x21...e573
09/13/20259:06:21 AMsell$2.46$0.000013398.690.00004721184,096.02
0x0e7...7F19
0x0f...10cb
09/13/20258:45:37 AMsell$1.93$0.000013346.860.00004729145,164.76
0x33a...4444
0x94...6cc4
09/13/20258:22:43 AMsell$2.37$0.000013348.420.00004738177,803.22
0xdA4...6ab6
0xa6...24be
09/13/20258:19:11 AMsell$2.36$0.000013328.420.00004747177,500.81
0xdA4...6ab6
0xde...da18
09/13/20257:45:33 AMsell$2.19$0.000013327.820.00004756164,404.04
0x064...5f7C
0x33...1fba