Info about JM-WMATIC pair
- Pooled JM:
- 141.74M
- Pooled WMATIC:
- $12,509.21
JM/WMATIC price stats on Polygon
As of June 27, 2025, the current price of JM token on DEX Just Money is $0.00001535. JM price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $64.15. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $26,985.05. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $4,340.89. The JM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JM/WMATIC now?
The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $4,340.89.
How many transactions are there in the JM/WMATIC pool in the last 24 hours?
The total transactions of JM/WMATIC is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JM/WMATIC pool in the last 24 hours?
JM/WMATIC pool has a trading volume of $64.15 in the last 24 hours.
What is the exchange rate of 1 JM to WMATIC?
The exchange rate of 1 JM to WMATIC is 0.00008847, captured at 6:32 AM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.00001535 today.
JM-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 6:07:28 AM | buy | $1.13 | $0.00001535 | 6.54 | 0.00008847 | 73,928.18 | 0x50...102a | |
06/27/2025 | 5:59:48 AM | buy | $0.8248 | $0.00001535 | 4.74 | 0.00008839 | 53,720.37 | 0x6c...0659 | |
06/27/2025 | 4:51:28 AM | buy | $0.7608 | $0.0000154 | 4.36 | 0.00008833 | 49,394.55 | 0x31...8e01 | |
06/27/2025 | 3:28:00 AM | sell | $2.34 | $0.00001536 | 13.41 | 0.00008786 | 152,653.83 | 0x41...989d | |
06/27/2025 | 2:16:06 AM | sell | $2.35 | $0.00001537 | 13.46 | 0.00008805 | 152,950.23 | 0xf1...4834 | |
06/27/2025 | 1:45:26 AM | sell | $0.7289 | $0.00001534 | 4.18 | 0.00008818 | 47,495.25 | 0x23...a6c8 | |
06/27/2025 | 1:19:06 AM | sell | $0.7455 | $0.00001534 | 4.28 | 0.00008824 | 48,599.34 | 0x34...e71a | |
06/27/2025 | 1:09:56 AM | buy | $2.37 | $0.00001526 | 13.77 | 0.0000887 | 155,274.94 | 0xc7...89cd | |
06/26/2025 | 9:35:54 PM | buy | $2.7 | $0.00001531 | 15.62 | 0.00008849 | 176,591.04 | 0x36...91ba | |
06/26/2025 | 9:22:06 PM | buy | $2.48 | $0.0000153 | 14.32 | 0.00008828 | 162,253.67 | 0x58...ff9a | |
06/26/2025 | 9:16:18 PM | buy | $2.33 | $0.00001533 | 13.39 | 0.00008809 | 152,016.29 | 0xff...85da | |
06/26/2025 | 8:45:28 PM | sell | $2.33 | $0.00001541 | 13.26 | 0.00008756 | 151,459.2 | 0x68...473c | |
06/26/2025 | 8:38:20 PM | sell | $2.38 | $0.00001539 | 13.58 | 0.00008775 | 154,816.57 | 0x45...1846 | |
06/26/2025 | 8:33:40 PM | sell | $2.36 | $0.00001539 | 13.53 | 0.00008794 | 153,889.28 | 0x96...ee78 | |
06/26/2025 | 8:09:04 PM | sell | $2.29 | $0.00001537 | 13.15 | 0.00008813 | 149,313.02 | 0x22...5c1e | |
06/26/2025 | 7:43:22 PM | sell | $2.31 | $0.00001535 | 13.34 | 0.00008831 | 151,088.09 | 0xd9...1997 | |
06/26/2025 | 7:18:24 PM | sell | $0.7134 | $0.0000153 | 4.12 | 0.00008844 | 46,619.58 | 0x1e...648f | |
06/26/2025 | 2:33:12 PM | sell | $2.59 | $0.00001534 | 14.98 | 0.00008857 | 169,129.1 | 0xea...338e | |
06/26/2025 | 2:12:58 PM | buy | $2.31 | $0.00001528 | 13.52 | 0.00008912 | 151,724.7 | 0x3a...fe99 | |
06/26/2025 | 1:52:14 PM | buy | $2.29 | $0.00001528 | 13.34 | 0.00008892 | 150,011.91 | 0xa6...73db |