WhatToFarm
/
Get started
12 Swap

Info about JM-WMATIC pair

Price USD
$0.00001502
Price
0.00008 WMATIC
TVL
$4,460.92
MKT CAP
$26.5K
5m
0%
1h
0%
4h
-0.12%
24h
-0.97%
Share
TXNS
49
Buys
19
Sells
30
Volume
144
Telegram price alerts
Pair:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JM:
148.67M
Pooled WMATIC:
$11,875.32

JM/WMATIC price stats on Polygon

As of April 3, 2025, the current price of JM token on DEX Just Money is $0.00001502. JM price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $143.87. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $26,543.13. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $4,460.92. The JM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $4,460.92.

The total transactions of JM/WMATIC is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

JM/WMATIC pool has a trading volume of $143.87 in the last 24 hours.

The exchange rate of 1 JM to WMATIC is 0.00008, captured at 4:33 AM UTC.

The price of converting 1 JM to USD is $0.00001502 today.

JM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20254:30:32 AMbuy$3.06$0.0000150216.290.00008203,655.62
0x76b...8888
0xae...efab
04/03/20251:46:02 AMsell$2.19$0.0000150611.570.00007949145,611.44
0xdA4...6ab6
0x42...e73c
04/03/20251:34:48 AMsell$1.51$0.000015067.980.00007962100,245.76
0x33a...4444
0x67...4310
04/03/20251:03:00 AMsell$2.19$0.0000150811.580.00007975145,270.47
0xdA4...6ab6
0x37...c6d0
04/03/202512:39:44 AMsell$2.18$0.0000150411.60.00007991145,178.99
0xdA4...6ab6
0xe5...eb5c
04/03/202512:37:52 AMsell$2.5$0.0000150413.350.00008008166,710.69
0x015...E059
0x23...ff44
04/03/202512:22:34 AMsell$2.4$0.0000150412.810.00008025159,717.43
0x774...2A72
0x15...0ef1
04/03/202512:13:28 AMsell$2.16$0.0000150311.60.00008042144,314.3
0xdA4...6ab6
0x71...df15
04/03/202512:09:58 AMsell$1.74$0.0000159.380.00008056116,483.2
0xceC...2222
0x5c...abc8
04/03/202512:06:30 AMsell$2.26$0.00001512.180.00008071150,990.17
0x531...1f3D
0xba...25d6
04/02/202511:00:29 PMbuy$2.7$0.000014914.710.00008117181,307.24
0xA9C...BBBB
0xb9...1219
04/02/202510:44:27 PMbuy$5.76$0.0000149331.230.00008086386,192.16
0x282...73C7
0x3f...72f3
04/02/202510:39:05 PMbuy$3.32$0.0000149617.880.00008053222,130.08
0x565...3e8B
0x57...b0d5
04/02/202510:13:07 PMbuy$5.87$0.0000148931.650.0000802394,634.72
0x774...2A72
0xe4...aaf2
04/02/202510:11:45 PMbuy$2.82$0.0000150115.030.00007988188,249.14
0x015...E059
0xa2...d315
04/02/202510:09:09 PMbuy$2.11$0.0000150211.190.00007971140,441.76
0xdA4...6ab6
0xdd...1c21
04/02/202510:05:27 PMbuy$3.85$0.0000150120.390.00007949256,579.61
0x282...73C7
0xb0...a652
04/02/202510:03:39 PMbuy$2.69$0.0000150414.170.00007926178,835.07
0x282...73C7
0x37...6288
04/02/202510:02:45 PMbuy$1.75$0.000015069.230.00007911116,747.05
0xceC...2222
0xa3...1146
04/02/20259:33:04 PMbuy$2.44$0.0000150612.830.00007896162,494.61
0xe92...CCCC
0x63...ffa8