WhatToFarm
/
Get started
12 Swap

Info about JM-WMATIC pair

Price USD
$0.05472
Price
0.00005198 WMATIC
TVL
$1,656
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0.47%
24h
0.02%
Share
TXNS
13
Buys
4
Sells
9
Volume
27
Telegram price alerts
Pair:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JM:
175.17M
Pooled WMATIC:
$9,119.02

JM/WMATIC price stats on Polygon

As of April 19, 2026, the current price of JM token on DEX Just Money is $0.00000472. JM price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.94. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $13,474.64. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $1,656.00. The JM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $1,656.00.

The total transactions of JM/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

JM/WMATIC pool has a trading volume of $26.94 in the last 24 hours.

The exchange rate of 1 JM to WMATIC is 0.00005198, captured at 4:42 PM UTC.

The price of converting 1 JM to USD is $0.00000472 today.

JM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/202612:57:42 PMsell$1.4$0.0547215.430.00005198296,832.76
0x75a...E0fF
0x32...cbbb
04/19/202612:47:52 PMsell$1.21$0.05471513.420.00005215257,376.32
0x2ff...C6dc
0x0e...6c60
04/19/202611:27:32 AMsell$1.14$0.05469812.710.0000523243,117.92
0x2ff...C6dc
0x54...dc94
04/19/20268:28:34 AMsell$1.22$0.05467513.720.00005245261,566.41
0x2ff...C6dc
0x4d...fdc9
04/19/20267:33:10 AMbuy$1.46$0.0546716.50.00005275312,895.61
0x2D6...07F8
0x98...7503
04/18/202611:58:28 PMsell$0.9268$0.05469610.340.0000524197,363.28
0x2ff...C6dc
0x6e...c8ce
04/18/20267:54:24 PMsell$0.7139$0.0546957.980.0000525152,032.27
0x2ff...C6dc
0xab...367a
04/18/20262:39:40 PMsell$1.38$0.05473415.430.00005264293,141.39
0x2D6...07F8
0x9a...6ae5
04/18/20261:07:08 PMsell$0.05464$0.0547190.61050.0000527311,578.38
0x0e5...94Fd
0xa5...eb50
04/18/20261:07:06 PMbuy$5.03$0.05471956.290.000052731.07M
0x1D8...c404
0xd0...3926
04/18/20261:07:06 PMbuy$0.05369$0.0546370.60.0000518211,578.38
0x0e5...94Fd
0xff...a8b7
04/18/20261:07:06 PMbuy$4.58$0.05466451.240.00005211983,276.1
0x2ff...C6dc
0x33...7518
04/18/20261:07:04 PMsell$7.73$0.05465386.480.000051991.66M
0x8cD...4A42
0xc2...5ed2
04/18/202611:39:22 AMbuy$1.45$0.05469516.290.00005271309,202.75
0xC73...c995
0x34...f1da
04/18/202610:08:54 AMbuy$1.55$0.05470517.390.00005252331,284.73
0x75a...E0fF
0x07...24fe
04/17/20267:33:18 PMsell$1.41$0.05475215.530.00005219297,578.28
0x2D6...07F8
0x96...7d55
04/17/202612:04:56 PMbuy$0.8172$0.0547129.110.00005254173,425.83
0x2ff...C6dc
0x19...df9a
04/17/20269:29:24 AMsell$1.69$0.0547318.740.00005229358,517.2
0x2D6...07F8
0x1c...77fa
04/17/20268:47:48 AMsell$1.43$0.05472615.930.00005248303,558.52
0x75a...E0fF
0xe9...e4bf
04/17/20267:49:00 AMsell$1.42$0.05472615.830.00005267300,603.47
0x2D6...07F8
0xdf...5973