- WhatToFarm
- Polygon
- Just Money
- JM-WMATIC LPs
Info about JM-WMATIC pair
- Pooled JM:
- 146.87M
- Pooled WMATIC:
- $12,074.35
JM/WMATIC price stats on Polygon
As of June 30, 2025, the current price of JM token on DEX Just Money is $0.00001575. JM price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $109.87. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $27,810.41. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $4,635.84. The JM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JM/WMATIC now?
The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $4,635.84.
How many transactions are there in the JM/WMATIC pool in the last 24 hours?
The total transactions of JM/WMATIC is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JM/WMATIC pool in the last 24 hours?
JM/WMATIC pool has a trading volume of $109.87 in the last 24 hours.
What is the exchange rate of 1 JM to WMATIC?
The exchange rate of 1 JM to WMATIC is 0.00008204, captured at 9:25 PM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.00001575 today.
JM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:19:06 PM | sell | $2.4 | $0.00001575 | 12.55 | 0.00008204 | 152,984.28 | 0x6c...d5ed | |
| 06/30/2025 | 7:57:34 PM | sell | $2.4 | $0.00001573 | 12.56 | 0.00008221 | 152,805.14 | 0xde...f072 | |
| 06/30/2025 | 7:56:24 PM | sell | $2.39 | $0.00001573 | 12.56 | 0.00008239 | 152,479.54 | 0xc3...ec49 | |
| 06/30/2025 | 7:51:26 PM | sell | $2.39 | $0.00001571 | 12.56 | 0.00008256 | 152,148.32 | 0x3a...2686 | |
| 06/30/2025 | 7:44:34 PM | sell | $2.38 | $0.00001569 | 12.55 | 0.00008273 | 151,793.2 | 0x90...d0fa | |
| 06/30/2025 | 7:41:14 PM | sell | $2.37 | $0.00001569 | 12.55 | 0.0000829 | 151,487.7 | 0xda...3f09 | |
| 06/30/2025 | 7:34:12 PM | sell | $2.37 | $0.00001567 | 12.56 | 0.00008307 | 151,198.23 | 0x3d...a2f1 | |
| 06/30/2025 | 6:33:06 PM | buy | $2.32 | $0.00001562 | 12.45 | 0.00008357 | 149,067.28 | 0xa6...5cb5 | |
| 06/30/2025 | 6:31:28 PM | buy | $2.58 | $0.00001562 | 13.81 | 0.00008339 | 165,710.46 | 0xd4...c015 | |
| 06/30/2025 | 6:10:26 PM | buy | $0.9079 | $0.00001564 | 4.83 | 0.00008326 | 58,023.57 | 0x68...0161 | |
| 06/30/2025 | 5:03:56 PM | sell | $2.38 | $0.00001569 | 12.59 | 0.00008282 | 152,013.53 | 0x7f...f7f5 | |
| 06/30/2025 | 5:02:24 PM | sell | $2.37 | $0.00001567 | 12.58 | 0.00008299 | 151,689.68 | 0x67...5333 | |
| 06/30/2025 | 5:00:24 PM | sell | $1.2 | $0.00001567 | 6.39 | 0.00008312 | 76,929.1 | 0xad...a05a | |
| 06/30/2025 | 4:58:24 PM | sell | $2.44 | $0.00001567 | 12.98 | 0.00008325 | 155,976.47 | 0x99...4c05 | |
| 06/30/2025 | 4:16:14 PM | sell | $3.34 | $0.00001567 | 17.82 | 0.00008355 | 213,329.04 | 0x3a...bd38 | |
| 06/30/2025 | 4:16:14 PM | sell | $1.09 | $0.00001564 | 5.82 | 0.00008338 | 69,806.59 | 0x9e...2278 | |
| 06/30/2025 | 4:16:08 PM | buy | $3.32 | $0.00001576 | 17.7 | 0.00008405 | 210,668.83 | 0x8b...d5e8 | |
| 06/30/2025 | 4:13:44 PM | sell | $2.4 | $0.00001565 | 12.82 | 0.00008351 | 153,507.73 | 0xa3...26c4 | |
| 06/30/2025 | 4:10:58 PM | sell | $2.39 | $0.00001563 | 12.82 | 0.00008369 | 153,207.42 | 0xc1...3bbf | |
| 06/30/2025 | 4:08:55 PM | sell | $2.43 | $0.00001562 | 13.06 | 0.00008387 | 155,826.14 | 0x1c...5fa4 |