Info about WMATIC-JM pair
- Pooled WMATIC:
- 8,788.66
- Pooled JM:
- $175.44M
WMATIC/JM price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Just Money is $0.2601. WMATIC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $56.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,214,251.60. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $4,572.98. The WMATIC/JM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/JM now?
The current liquidity of WMATIC/JM with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $4,572.98.
How many transactions are there in the WMATIC/JM pool in the last 24 hours?
The total transactions of WMATIC/JM is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WMATIC/JM pool in the last 24 hours?
WMATIC/JM pool has a trading volume of $56.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to JM?
The exchange rate of 1 WMATIC to JM is 19,913.08, captured at 12:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2601 today.
WMATIC-JM price chart
Date | Time | Price $ | Price JM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 11:10:38 AM | buy | $1.29 | $0.00001306 | 4.96 | 0.00005021 | 98,875.98 | 0x52...8616 | |
09/18/2025 | 6:30:04 AM | buy | $2.33 | $0.000013 | 9 | 0.00005013 | 179,633.11 | 0x9c...a78e | |
09/18/2025 | 6:14:26 AM | buy | $2.33 | $0.00001296 | 9 | 0.00005003 | 180,001.69 | 0x32...4caf | |
09/18/2025 | 6:12:22 AM | buy | $1.78 | $0.00001297 | 6.87 | 0.00004994 | 137,655.63 | 0x4e...641e | |
09/18/2025 | 4:26:08 AM | sell | $1.56 | $0.00001301 | 5.97 | 0.00004964 | 120,319.66 | 0xfb...5bce | |
09/17/2025 | 11:04:44 PM | sell | $2.6 | $0.00001308 | 9.9 | 0.00004973 | 199,252.07 | 0x85...09f4 | |
09/17/2025 | 10:57:50 PM | sell | $2.41 | $0.00001308 | 9.21 | 0.00004984 | 184,834.91 | 0x1b...a19e | |
09/17/2025 | 10:49:44 PM | sell | $2.39 | $0.00001307 | 9.13 | 0.00004994 | 182,955.99 | 0xc0...966c | |
09/17/2025 | 10:37:58 PM | sell | $2.41 | $0.00001307 | 9.25 | 0.00005004 | 184,835.65 | 0x85...2465 | |
09/17/2025 | 10:32:12 PM | sell | $2.4 | $0.00001305 | 9.24 | 0.00005015 | 184,425.53 | 0x98...cb94 | |
09/17/2025 | 10:20:26 PM | sell | $2.6 | $0.00001303 | 10.05 | 0.00005026 | 200,139.47 | 0xae...8e7a | |
09/17/2025 | 10:08:22 PM | sell | $2.6 | $0.00001302 | 10.09 | 0.00005038 | 200,350.56 | 0x26...4b18 | |
09/17/2025 | 10:00:16 PM | sell | $2.6 | $0.00001301 | 10.11 | 0.00005049 | 200,372.17 | 0xa0...aabc | |
09/17/2025 | 9:45:34 PM | sell | $2.59 | $0.000013 | 10.11 | 0.00005061 | 199,914.95 | 0x06...f9a5 | |
09/17/2025 | 9:05:30 PM | buy | $2.32 | $0.00001294 | 9.15 | 0.00005092 | 179,868.38 | 0xc8...3793 | |
09/17/2025 | 9:01:34 PM | buy | $2.33 | $0.00001294 | 9.15 | 0.00005081 | 180,240.82 | 0x28...8112 | |
09/17/2025 | 8:56:00 PM | buy | $2.44 | $0.00001296 | 9.55 | 0.0000507 | 188,388.95 | 0x15...272f | |
09/17/2025 | 8:20:00 PM | sell | $2.61 | $0.00001301 | 10.1 | 0.0000504 | 200,544.03 | 0xf9...5ce1 | |
09/17/2025 | 8:08:22 PM | sell | $2.4 | $0.00001301 | 9.33 | 0.00005052 | 184,816.63 | 0x85...37a0 | |
09/17/2025 | 8:03:22 PM | sell | $2.63 | $0.00001299 | 10.24 | 0.00005063 | 202,311 | 0xb4...89ca |