Info about JM-WMATIC pair
- Pooled JM:
- 170.03M
- Pooled WMATIC:
- $9,085.62
JM/WMATIC price stats on Polygon
As of October 9, 2025, the current price of JM token on DEX Just Money is $0.00001272. JM price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $43.16. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $23,361.91. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $4,331.86. The JM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JM/WMATIC now?
The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $4,331.86.
How many transactions are there in the JM/WMATIC pool in the last 24 hours?
The total transactions of JM/WMATIC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JM/WMATIC pool in the last 24 hours?
JM/WMATIC pool has a trading volume of $43.16 in the last 24 hours.
What is the exchange rate of 1 JM to WMATIC?
The exchange rate of 1 JM to WMATIC is 0.00005328, captured at 4:57 AM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.00001272 today.
JM-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 4:31:51 AM | sell | $0.3268 | $0.00001272 | 1.36 | 0.00005328 | 25,695.4 | 0xfa...3449 | |
10/09/2025 | 4:18:27 AM | sell | $2.36 | $0.00001278 | 9.86 | 0.00005334 | 184,826.53 | 0xa4...ba53 | |
10/09/2025 | 4:12:37 AM | sell | $0.3257 | $0.00001271 | 1.36 | 0.00005341 | 25,626.29 | 0x5f...cdd5 | |
10/09/2025 | 3:40:30 AM | buy | $0.3568 | $0.00001278 | 1.49 | 0.00005373 | 27,908.03 | 0x06...2154 | |
10/09/2025 | 3:27:26 AM | buy | $0.4292 | $0.00001275 | 1.8 | 0.00005371 | 33,657.82 | 0xde...d133 | |
10/09/2025 | 2:43:50 AM | buy | $0.7175 | $0.00001266 | 3.04 | 0.00005368 | 56,673.16 | 0x43...a3ce | |
10/09/2025 | 2:42:04 AM | buy | $2.9 | $0.00001265 | 12.29 | 0.00005359 | 229,458.14 | 0x77...a74d | |
10/09/2025 | 2:36:38 AM | buy | $2.29 | $0.00001265 | 9.7 | 0.00005346 | 181,603.67 | 0xaa...1a23 | |
10/09/2025 | 2:17:30 AM | buy | $0.6385 | $0.00001265 | 2.69 | 0.00005339 | 50,453.64 | 0x89...b9cc | |
10/09/2025 | 2:08:26 AM | buy | $2.31 | $0.00001273 | 9.7 | 0.00005332 | 182,100.39 | 0xed...2725 | |
10/09/2025 | 1:56:52 AM | buy | $0.3216 | $0.00001276 | 1.34 | 0.00005325 | 25,207.2 | 0x4a...f064 | |
10/09/2025 | 1:40:34 AM | buy | $2.3 | $0.00001268 | 9.66 | 0.00005319 | 181,725.98 | 0xda...3b48 | |
10/09/2025 | 1:15:56 AM | buy | $2.74 | $0.00001269 | 11.46 | 0.00005306 | 216,132.64 | 0x51...eee7 | |
10/09/2025 | 12:58:48 AM | buy | $1.93 | $0.00001278 | 8.01 | 0.00005295 | 151,269.65 | 0xc4...09b7 | |
10/08/2025 | 8:42:38 PM | sell | $0.327 | $0.00001277 | 1.34 | 0.00005259 | 25,598.89 | 0x59...3ec9 | |
10/08/2025 | 6:18:40 PM | sell | $0.3292 | $0.00001285 | 1.34 | 0.00005261 | 25,614.2 | 0xa9...72ec | |
10/08/2025 | 6:10:53 PM | sell | $1.91 | $0.00001277 | 7.9 | 0.00005266 | 150,087.38 | 0xf4...533b | |
10/08/2025 | 5:27:29 PM | sell | $2.36 | $0.00001288 | 9.69 | 0.00005277 | 183,682.21 | 0x8e...276c | |
10/08/2025 | 5:20:29 PM | sell | $2.35 | $0.00001281 | 9.69 | 0.00005288 | 183,374.64 | 0xc5...74a0 | |
10/08/2025 | 5:18:13 PM | sell | $2.34 | $0.00001281 | 9.69 | 0.00005299 | 182,969.83 | 0x38...1b6d |