- WhatToFarm
- Polygon
- Just Money
- JM-WMATIC LPs
Info about JM-WMATIC pair
- Pooled JM:
- 334.52M
- Pooled WMATIC:
- $23,618.87
JM/WMATIC price stats on Polygon
As of December 9, 2025, the current price of JM token on DEX Just Money is $0.000008678. JM price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $35.19. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $47,620.11. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $5,792.25. The JM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JM/WMATIC now?
The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $5,792.25.
How many transactions are there in the JM/WMATIC pool in the last 24 hours?
The total transactions of JM/WMATIC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JM/WMATIC pool in the last 24 hours?
JM/WMATIC pool has a trading volume of $35.19 in the last 24 hours.
What is the exchange rate of 1 JM to WMATIC?
The exchange rate of 1 JM to WMATIC is 0.00007077, captured at 3:09 AM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.000008678 today.
JM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:48:57 AM | buy | $1.67 | $0.058678 | 13.63 | 0.00007077 | 192,650.36 | 0x5a...98ca | |
| 12/08/2025 | 9:04:49 PM | sell | $0.7388 | $0.058757 | 5.93 | 0.00007033 | 84,371.9 | 0x1f...cfa7 | |
| 12/08/2025 | 7:59:11 PM | buy | $1.59 | $0.05868 | 12.97 | 0.00007073 | 183,412.82 | 0xfa...661a | |
| 12/08/2025 | 7:24:27 PM | buy | $1.46 | $0.058687 | 11.9 | 0.00007065 | 168,413.9 | 0x6a...f60d | |
| 12/08/2025 | 6:58:17 PM | buy | $2.13 | $0.058685 | 17.32 | 0.00007057 | 245,554.21 | 0x3c...b26f | |
| 12/08/2025 | 3:58:59 PM | sell | $0.3238 | $0.058648 | 2.62 | 0.0000701 | 37,441.53 | 0x8e...009f | |
| 12/08/2025 | 12:30:19 PM | buy | $1.55 | $0.058745 | 12.52 | 0.00007049 | 177,698.02 | 0x2b...2227 | |
| 12/08/2025 | 12:08:19 PM | buy | $2.67 | $0.058704 | 21.62 | 0.00007039 | 307,170.24 | 0x1c...2feb | |
| 12/08/2025 | 11:30:35 AM | buy | $0.9823 | $0.058742 | 7.89 | 0.0000703 | 112,358.23 | 0x34...fc50 | |
| 12/08/2025 | 9:06:03 AM | sell | $2.82 | $0.058785 | 22.46 | 0.00006993 | 321,182.54 | 0xb7...7c27 | |
| 12/08/2025 | 9:04:47 AM | sell | $2.11 | $0.058796 | 16.81 | 0.00007004 | 240,111.32 | 0x8a...efeb | |
| 12/08/2025 | 9:01:53 AM | sell | $2.12 | $0.058763 | 17.01 | 0.00007014 | 242,620.81 | 0xc0...09c1 | |
| 12/08/2025 | 7:37:07 AM | sell | $1.45 | $0.058761 | 11.69 | 0.00007023 | 166,569.61 | 0x44...0e9c | |
| 12/08/2025 | 7:31:07 AM | sell | $1.62 | $0.058712 | 13.11 | 0.0000703 | 186,488.18 | 0xc4...1f4b | |
| 12/08/2025 | 6:45:27 AM | sell | $2.03 | $0.058758 | 16.36 | 0.00007039 | 232,528.43 | 0xe7...ccfd | |
| 12/08/2025 | 5:18:31 AM | sell | $0.234 | $0.05871 | 1.89 | 0.00007045 | 26,872.24 | 0x18...f542 | |
| 12/08/2025 | 5:16:43 AM | buy | $0.4501 | $0.058763 | 3.64 | 0.00007086 | 51,369.3 | 0xfe...d889 | |
| 12/08/2025 | 5:16:33 AM | buy | $0.2517 | $0.058761 | 2.03 | 0.00007085 | 28,734.57 | 0x83...9714 | |
| 12/08/2025 | 4:33:23 AM | sell | $2.25 | $0.058739 | 18.21 | 0.00007047 | 258,395.79 | 0x2c...fd68 | |
| 12/08/2025 | 4:27:05 AM | sell | $1.59 | $0.058737 | 12.91 | 0.00007056 | 182,956.74 | 0xc2...7fba |