WhatToFarm
/
Get started
12 Swap

Info about JM-WMATIC pair

Price USD
$0.00001948
Price
0.00004177 WMATIC
TVL
$7,947.98
MKT CAP
$34.2K
5m
0%
1h
-0.73%
4h
-3.39%
24h
-5.33%
Share
TXNS
42
Buys
14
Sells
28
Volume
432
Telegram price alerts
Pair:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JM:
203.76M
Pooled WMATIC:
$8,519

JM/WMATIC price stats on Polygon

As of December 19, 2024, the current price of JM token on DEX Just Money is $0.00001948. JM price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $432.40. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $34,154.43. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $7,947.98. The JM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $7,947.98.

The total transactions of JM/WMATIC is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

JM/WMATIC pool has a trading volume of $432.40 in the last 24 hours.

The exchange rate of 1 JM to WMATIC is 0.00004177, captured at 8:32 PM UTC.

The price of converting 1 JM to USD is $0.00001948 today.

JM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/19/20247:53:54 PMbuy$15.58$0.0000194833.410.00004177800,030.52
0x774...2A72
0x65...3564
12/19/20247:39:33 PMbuy$6.99$0.0000195514.850.00004153357,594.45
0x565...3e8B
0xa4...e59f
12/19/20247:34:13 PMbuy$7.59$0.0000196216.010.00004138386,872.73
0x015...E059
0xc5...b575
12/19/20246:50:26 PMsell$11.99$0.0000197724.970.00004117606,582.13
0x531...1f3D
0xc8...2e1a
12/19/20246:19:28 PMbuy$20.47$0.0000195143.380.000041331.05M
0x282...73C7
0x3e...abbb
12/19/20246:10:12 PMbuy$14.18$0.0000196329.60.00004098722,374.28
0x92B...B43b
0xb4...3e17
12/19/20245:52:13 PMbuy$18.97$0.0000197139.110.00004064962,311.73
0x92B...B43b
0x49...cc4c
12/19/20245:47:39 PMbuy$10.65$0.0000198621.640.00004035536,384.03
0x282...73C7
0xac...7c7f
12/19/20245:36:12 PMbuy$11.59$0.0000199223.360.00004013582,109.82
0x0bC...E086
0x33...6802
12/19/20245:30:15 PMbuy$8.26$0.0000216.490.00003994412,811.18
0x015...E059
0xe8...7a4e
12/19/20244:37:49 PMsell$9.97$0.0000201619.650.00003972494,706.23
0x1Ce...275B
0x24...c875
12/19/20243:24:07 PMbuy$9.01$0.0000199518.050.00003997451,687.08
0x282...73C7
0x2c...86cf
12/19/20243:19:14 PMbuy$10.01$0.0000200319.880.00003978499,733.72
0x531...1f3D
0xf8...5b9f
12/19/20243:09:30 PMbuy$9.57$0.0000200918.860.0000396476,352.33
0x0e7...7F19
0x89...aa65
12/19/20243:02:21 PMbuy$9.65$0.0000201318.910.00003942479,716.65
0x75B...6498
0x17...edf2
12/19/202412:53:14 PMbuy$6.94$0.000020213.50.00003926343,856.75
0x565...3e8B
0xa8...4de4
12/19/202412:43:17 PMbuy$6.28$0.0000202512.140.00003914310,341.66
0x565...3e8B
0x1a...8318
12/19/202410:44:06 AMsell$6.6$0.0000203712.610.00003891324,071.56
0x015...E059
0xa4...8f9e
12/19/202410:33:20 AMsell$6.19$0.0000203511.870.00003903304,283.4
0x1Ce...275B
0x94...6ef8
12/19/202410:23:03 AMsell$5.68$0.0000203110.950.00003913279,904.7
0x531...1f3D
0xb6...a49f