- WhatToFarm
- Polygon
- Just Money
- JM-WMATIC LPs
Info about JM-WMATIC pair
- Pooled JM:
- 286.45M
- Pooled WMATIC:
- $6,987.76
JM/WMATIC price stats on Polygon
As of April 23, 2024, the current price of JM token on DEX Just Money is $0.00001769. JM price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $196.07. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $34,285.67. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $10,142.05. The JM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JM/WMATIC now?
The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $10,142.05.
How many transactions are there in the JM/WMATIC pool in the last 24 hours?
The total transactions of JM/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JM/WMATIC pool in the last 24 hours?
JM/WMATIC pool has a trading volume of $196.07 in the last 24 hours.
What is the exchange rate of 1 JM to WMATIC?
The exchange rate of 1 JM to WMATIC is 0.00002438, captured at 10:50 AM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.00001769 today.
JM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 8:11:08 AM | sell | $12.49 | $0.00001769 | 17.22 | 0.00002438 | 706 100.08 | 0x61...c095 | |
| 2024.04.23 | 8:11:08 AM | sell | $25.30 | $0.00001783 | 34.86 | 0.00002456 | 1 419 075.46 | 0xac...e87d | |
| 2024.04.23 | 8:11:08 AM | buy | $72.57 | $0.00001777 | 100.00 | 0.00002448 | 4 084 673.52 | 0xcd...c469 | |
| 2024.04.23 | 8:11:08 AM | buy | $12.34 | $0.00001747 | 17.00 | 0.00002408 | 706 100.08 | 0x50...703e | |
| 2024.04.23 | 7:36:20 AM | buy | $11.04 | $0.00001734 | 15.26 | 0.00002396 | 636 657.02 | 0x3d...11ad | |
| 2024.04.23 | 4:52:14 AM | buy | $7.64 | $0.00001741 | 10.47 | 0.00002388 | 438 715.81 | 0x2b...d0b6 | |
| 2024.04.23 | 4:45:14 AM | buy | $5.70 | $0.00001745 | 7.78 | 0.00002381 | 326 536.62 | 0x48...bf0b | |
| 2024.04.23 | 3:32:36 AM | buy | $8.51 | $0.00001748 | 11.57 | 0.00002375 | 487 067.54 | 0xd1...dd0b | |
| 2024.04.22 | 11:06:03 PM | sell | $4.15 | $0.00001764 | 5.55 | 0.00002358 | 235 438.86 | 0x17...e138 | |
| 2024.04.22 | 10:55:11 PM | sell | $5.31 | $0.00001764 | 7.11 | 0.00002363 | 300 954.69 | 0xf3...a28b | |
| 2024.04.22 | 5:51:44 PM | sell | $6.16 | $0.00001761 | 8.29 | 0.00002368 | 350 022.25 | 0x5e...d75d | |
| 2024.04.22 | 3:02:18 PM | buy | $11.79 | $0.00001741 | 16.12 | 0.00002379 | 677 356.43 | 0xa3...5b94 | |
| 2024.04.22 | 12:26:06 PM | sell | $13.07 | $0.00001769 | 17.48 | 0.00002366 | 738 835.72 | 0x6e...04c8 | |
| 2024.04.22 | 8:10:31 AM | buy | $6.29 | $0.00001743 | 8.60 | 0.00002383 | 360 856.81 | 0xfe...e4fa | |
| 2024.04.22 | 6:10:23 AM | sell | $7.75 | $0.00001761 | 10.43 | 0.00002369 | 440 386.48 | 0x3e...c29b | |
| 2024.04.22 | 5:58:09 AM | sell | $7.44 | $0.0000176 | 10.04 | 0.00002376 | 422 525.64 | 0x99...ea1b | |
| 2024.04.22 | 4:51:38 AM | sell | $6.45 | $0.00001754 | 8.76 | 0.00002383 | 367 752.48 | 0x96...b5b9 | |
| 2024.04.22 | 3:50:46 AM | sell | $10.34 | $0.00001751 | 14.11 | 0.00002391 | 590 318.89 | 0x1e...b86b | |
| 2024.04.22 | 3:43:16 AM | sell | $9.83 | $0.00001746 | 13.51 | 0.000024 | 562 762.88 | 0xe0...da43 | |
| 2024.04.22 | 3:24:40 AM | sell | $8.76 | $0.00001743 | 12.11 | 0.00002409 | 502 804.55 | 0x89...99a0 |