- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 94,747.54
- Pooled USDT:
- $4,058.28
CHP/USDT price stats on Polygon
As of July 18, 2025, the current price of CHP token on DEX Just Money is $0.04271. CHP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $139.77. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,353,684.03. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $8,116.57. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $8,116.57.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $139.77 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04271, captured at 11:26 PM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04271 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:32:25 PM | sell | $31.6 | $0.04305 | 31.6 | 0.04305 | 733.98 | 0xe1...3488 | |
| 07/18/2025 | 9:32:25 PM | sell | $0.9841 | $0.04271 | 0.9841 | 0.04271 | 23.03 | 0x22...7864 | |
| 07/18/2025 | 5:03:33 PM | sell | $13.21 | $0.04353 | 13.21 | 0.04353 | 303.61 | 0x07...446c | |
| 07/18/2025 | 5:03:33 PM | sell | $0.116 | $0.04339 | 0.116 | 0.04339 | 2.67 | 0x3d...640e | |
| 07/18/2025 | 1:13:08 PM | buy | $43.68 | $0.04347 | 43.68 | 0.04347 | 1,004.88 | 0xcb...8416 | |
| 07/18/2025 | 12:51:14 PM | buy | $12.17 | $0.04288 | 12.17 | 0.04288 | 283.95 | 0x1b...3ebf | |
| 07/18/2025 | 11:41:00 AM | sell | $26.07 | $0.04276 | 26.07 | 0.04276 | 609.76 | 0xac...c918 | |
| 07/18/2025 | 3:59:44 AM | sell | $3.47 | $0.04326 | 3.47 | 0.04326 | 80.21 | 0x48...c2a0 | |
| 07/18/2025 | 3:59:46 AM | sell | $8.44 | $0.04313 | 8.44 | 0.04313 | 195.65 | 0xf6...0f8b | |
| 07/17/2025 | 7:42:26 PM | sell | $17.45 | $0.04348 | 17.45 | 0.04348 | 401.4 | 0x51...da80 | |
| 07/17/2025 | 6:19:16 PM | sell | $33.72 | $0.04402 | 33.72 | 0.04402 | 766.03 | 0xbb...ee07 | |
| 07/17/2025 | 4:46:20 PM | sell | $18.36 | $0.04459 | 18.36 | 0.04459 | 411.81 | 0xb6...a2d9 | |
| 07/17/2025 | 11:32:00 AM | sell | $28.46 | $0.04509 | 28.46 | 0.04509 | 631.08 | 0xb9...e814 | |
| 07/17/2025 | 11:07:26 AM | sell | $12.08 | $0.04553 | 12.08 | 0.04553 | 265.4 | 0xd2...44c2 | |
| 07/17/2025 | 11:07:22 AM | buy | $92.79 | $0.04492 | 92.79 | 0.04492 | 2,065.39 | 0x08...3440 | |
| 07/17/2025 | 11:07:18 AM | buy | $7.83 | $0.04385 | 7.83 | 0.04385 | 178.69 | 0x92...44ea | |
| 07/17/2025 | 11:07:14 AM | buy | $37.16 | $0.0458 | 37.16 | 0.0458 | 856.81 | 0x70...da1b | |
| 07/17/2025 | 9:00:38 AM | buy | $5.34 | $0.04292 | 5.34 | 0.04292 | 124.59 | 0xf0...7964 | |
| 07/17/2025 | 8:58:40 AM | buy | $4.08 | $0.04282 | 4.08 | 0.04282 | 95.43 | 0x6f...d966 | |
| 07/17/2025 | 8:56:54 AM | buy | $9.16 | $0.04268 | 9.16 | 0.04268 | 214.79 | 0xe9...3372 |