- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 95,466.7
- Pooled USDT:
- $4,129.2
CHP/USDT price stats on Polygon
As of October 25, 2025, the current price of CHP token on DEX Just Money is $0.04336. CHP price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $92.87. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,444,727.40. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $8,268.97. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $8,268.97.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $92.87 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04336, captured at 6:31 AM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04336 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 1:30:26 AM | buy | $1.86 | $0.04336 | 1.86 | 0.04336 | 42.9 | 0xb2...bf28 | |
| 10/24/2025 | 11:47:40 PM | buy | $3.6 | $0.0433 | 3.6 | 0.0433 | 83.19 | 0xd9...cd8d | |
| 10/24/2025 | 7:14:16 PM | buy | $11.75 | $0.04314 | 11.75 | 0.04314 | 272.37 | 0x43...1da4 | |
| 10/24/2025 | 7:12:54 PM | buy | $0.1801 | $0.04302 | 0.1801 | 0.04302 | 4.18 | 0x52...83d0 | |
| 10/24/2025 | 7:12:50 PM | buy | $3.21 | $0.04298 | 3.21 | 0.04298 | 74.73 | 0x55...c825 | |
| 10/24/2025 | 7:12:48 PM | buy | $11.79 | $0.04282 | 11.79 | 0.04282 | 275.35 | 0x79...8160 | |
| 10/24/2025 | 7:10:06 PM | buy | $3.15 | $0.04267 | 3.15 | 0.04267 | 73.98 | 0x71...5704 | |
| 10/24/2025 | 1:44:09 PM | buy | $0.2214 | $0.04263 | 0.2214 | 0.04263 | 5.19 | 0x40...b287 | |
| 10/24/2025 | 1:44:07 PM | buy | $5.81 | $0.04257 | 5.81 | 0.04257 | 136.67 | 0xe0...266d | |
| 10/24/2025 | 1:42:15 PM | buy | $4.25 | $0.04247 | 4.25 | 0.04247 | 100.26 | 0x3e...2903 | |
| 10/24/2025 | 12:54:35 PM | buy | $15 | $0.04227 | 15 | 0.04227 | 354.92 | 0xed...cfa3 | |
| 10/24/2025 | 12:54:35 PM | buy | $13.32 | $0.04197 | 13.32 | 0.04197 | 317.35 | 0xe0...8f9c | |
| 10/24/2025 | 12:11:31 PM | buy | $3.3 | $0.0418 | 3.3 | 0.0418 | 79 | 0xa9...1409 | |
| 10/24/2025 | 12:11:01 PM | buy | $2.57 | $0.04174 | 2.57 | 0.04174 | 61.79 | 0x25...c4a9 | |
| 10/24/2025 | 12:00:57 PM | buy | $2.17 | $0.04169 | 2.17 | 0.04169 | 52.23 | 0x3c...bb1f | |
| 10/24/2025 | 5:47:45 AM | buy | $4.75 | $0.04162 | 4.75 | 0.04162 | 114.15 | 0x4a...99cc | |
| 10/24/2025 | 5:04:51 AM | buy | $2.07 | $0.04155 | 2.07 | 0.04155 | 49.84 | 0x51...0993 | |
| 10/24/2025 | 4:52:07 AM | sell | $0.3786 | $0.04128 | 0.3786 | 0.04128 | 9.17 | 0x68...c78d | |
| 10/24/2025 | 4:06:23 AM | buy | $1.77 | $0.04152 | 1.77 | 0.04152 | 42.76 | 0x0f...16d6 | |
| 10/24/2025 | 4:05:55 AM | buy | $1.65 | $0.04148 | 1.65 | 0.04148 | 39.81 | 0x75...d31d |