- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 97,090.09
- Pooled USDT:
- $3,982.99
CHP/USDT price stats on Polygon
As of August 9, 2025, the current price of CHP token on DEX Just Money is $0.04097. CHP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $127.49. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,043,115.36. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $7,965.98. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $7,965.98.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $127.49 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04097, captured at 10:02 AM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04097 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 1:42:45 AM | sell | $7.01 | $0.04097 | 7.01 | 0.04097 | 171.17 | 0x59...b308 | |
| 08/08/2025 | 7:32:33 PM | sell | $11.33 | $0.04116 | 11.33 | 0.04116 | 275.35 | 0xa6...b358 | |
| 08/08/2025 | 7:32:31 PM | sell | $2.2 | $0.0413 | 2.2 | 0.0413 | 53.3 | 0xa8...f65c | |
| 08/08/2025 | 4:42:39 PM | sell | $0.1694 | $0.04132 | 0.1694 | 0.04132 | 4.09 | 0xbb...71d8 | |
| 08/08/2025 | 4:42:37 PM | buy | $12.02 | $0.04145 | 12.02 | 0.04145 | 290.18 | 0x43...38c5 | |
| 08/08/2025 | 4:23:19 PM | buy | $13.16 | $0.04119 | 13.16 | 0.04119 | 319.7 | 0x13...3403 | |
| 08/08/2025 | 3:50:35 PM | buy | $4.58 | $0.041 | 4.58 | 0.041 | 111.74 | 0x1f...8ffd | |
| 08/08/2025 | 3:36:27 PM | buy | $13.58 | $0.04082 | 13.58 | 0.04082 | 332.78 | 0x93...2ceb | |
| 08/08/2025 | 10:52:55 AM | sell | $27.36 | $0.04072 | 27.36 | 0.04072 | 671.89 | 0x84...b1ff | |
| 08/08/2025 | 10:52:57 AM | sell | $0.198 | $0.04044 | 0.198 | 0.04044 | 4.89 | 0x9b...cecb | |
| 08/08/2025 | 9:00:03 AM | buy | $14.65 | $0.04109 | 14.65 | 0.04109 | 356.46 | 0xcc...5e3c | |
| 08/08/2025 | 9:00:03 AM | buy | $14.45 | $0.04076 | 14.45 | 0.04076 | 354.68 | 0xab...a49b | |
| 08/08/2025 | 9:00:03 AM | buy | $1.57 | $0.04093 | 1.57 | 0.04093 | 38.59 | 0xf1...6f6a | |
| 08/08/2025 | 6:58:01 AM | buy | $5.15 | $0.04056 | 5.15 | 0.04056 | 127.13 | 0x4a...6526 | |
| 08/08/2025 | 12:58:45 AM | buy | $13.86 | $0.04037 | 13.86 | 0.04037 | 343.35 | 0xaa...b00b | |
| 08/07/2025 | 11:38:35 PM | sell | $11.78 | $0.04011 | 11.78 | 0.04011 | 293.76 | 0xd7...4b6c | |
| 08/07/2025 | 9:34:43 PM | buy | $30 | $0.04061 | 30 | 0.04061 | 738.59 | 0x0b...68c2 | |
| 08/07/2025 | 9:34:43 PM | sell | $20.45 | $0.04047 | 20.45 | 0.04047 | 505.44 | 0x32...a1d9 | |
| 08/07/2025 | 9:34:43 PM | sell | $1.62 | $0.04024 | 1.62 | 0.04024 | 40.25 | 0x1c...6009 | |
| 08/07/2025 | 2:05:29 PM | sell | $109.12 | $0.04117 | 109.12 | 0.04117 | 2,649.99 | 0xfd...acd2 |