- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 91,097.82
- Pooled USDT:
- $4,359.88
CHP/USDT price stats on Polygon
As of December 5, 2025, the current price of CHP token on DEX Just Money is $0.04789. CHP price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $176.45. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $8,222,415.16. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $8,719.76. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $8,719.76.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $176.45 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04789, captured at 5:45 AM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04789 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:15:59 AM | buy | $10 | $0.04789 | 10 | 0.04789 | 208.79 | 0x08...194c | |
| 12/05/2025 | 4:15:35 AM | buy | $10 | $0.04767 | 10 | 0.04767 | 209.75 | 0x47...5bfe | |
| 12/05/2025 | 2:50:37 AM | buy | $5 | $0.0475 | 5 | 0.0475 | 105.24 | 0x4d...9594 | |
| 12/04/2025 | 10:00:25 PM | buy | $1.14 | $0.04744 | 1.14 | 0.04744 | 24.1 | 0xa2...94aa | |
| 12/04/2025 | 8:26:45 PM | buy | $1.79 | $0.04741 | 1.79 | 0.04741 | 37.91 | 0xb9...72c2 | |
| 12/04/2025 | 6:33:13 PM | buy | $36.19 | $0.04711 | 36.19 | 0.04711 | 768.25 | 0x7c...5f85 | |
| 12/04/2025 | 6:33:13 PM | sell | $5.67 | $0.04716 | 5.67 | 0.04716 | 120.25 | 0xf6...3279 | |
| 12/04/2025 | 4:48:45 PM | sell | $23.49 | $0.0467 | 23.49 | 0.0467 | 503.01 | 0xdd...c900 | |
| 12/04/2025 | 4:41:41 PM | buy | $1.81 | $0.04721 | 1.81 | 0.04721 | 38.38 | 0x09...24d7 | |
| 12/04/2025 | 3:08:57 PM | sell | $3.19 | $0.04695 | 3.19 | 0.04695 | 68.04 | 0x69...5b92 | |
| 12/04/2025 | 3:08:57 PM | buy | $18 | $0.04707 | 18 | 0.04707 | 382.38 | 0xa5...13fe | |
| 12/04/2025 | 2:00:11 PM | sell | $19.82 | $0.04681 | 19.82 | 0.04681 | 423.56 | 0xd1...210b | |
| 12/04/2025 | 1:32:11 PM | buy | $14 | $0.04715 | 14 | 0.04715 | 296.87 | 0xdb...f907 | |
| 12/04/2025 | 1:24:07 PM | buy | $4.89 | $0.04695 | 4.89 | 0.04695 | 104.34 | 0x11...53c5 | |
| 12/04/2025 | 11:25:19 AM | buy | $14 | $0.04674 | 14 | 0.04674 | 299.48 | 0x8e...3cc1 | |
| 12/04/2025 | 9:57:55 AM | buy | $4.19 | $0.04654 | 4.19 | 0.04654 | 90.19 | 0x50...f6c8 | |
| 12/04/2025 | 5:38:19 AM | buy | $3.21 | $0.04646 | 3.21 | 0.04646 | 69.14 | 0x42...8d37 | |
| 12/03/2025 | 10:51:39 PM | sell | $4.48 | $0.0462 | 4.48 | 0.0462 | 97.05 | 0x71...6df8 | |
| 12/03/2025 | 8:28:57 PM | buy | $25.06 | $0.0463 | 25.06 | 0.0463 | 541.34 | 0x89...6fa1 | |
| 12/03/2025 | 8:28:57 PM | sell | $1.94 | $0.04627 | 1.94 | 0.04627 | 41.98 | 0x7c...8017 |