- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 88,774.69
- Pooled USDT:
- $4,501.96
CHP/USDT price stats on Polygon
As of December 25, 2025, the current price of CHP token on DEX Just Money is $0.05085. CHP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $45.76. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $8,730,093.80. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $9,003.92. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $9,003.92.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $45.76 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.05085, captured at 9:59 AM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.05085 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:36:47 AM | buy | $13.38 | $0.05068 | 13.38 | 0.05068 | 264.12 | 0x70...f6df | |
| 12/25/2025 | 7:36:49 AM | buy | $1.28 | $0.05085 | 1.28 | 0.05085 | 25.25 | 0xcf...7b31 | |
| 12/25/2025 | 1:08:35 AM | sell | $8.42 | $0.05032 | 8.42 | 0.05032 | 167.41 | 0xc3...5044 | |
| 12/25/2025 | 12:25:41 AM | buy | $0.8352 | $0.05071 | 0.8352 | 0.05071 | 16.46 | 0xdf...dc69 | |
| 12/24/2025 | 11:57:33 PM | buy | $4.02 | $0.05066 | 4.02 | 0.05066 | 79.45 | 0x81...0155 | |
| 12/24/2025 | 10:05:27 PM | buy | $1.64 | $0.05059 | 1.64 | 0.05059 | 32.5 | 0x57...811a | |
| 12/24/2025 | 1:58:17 PM | sell | $6.3 | $0.05034 | 6.3 | 0.05034 | 125.3 | 0x84...3e34 | |
| 12/24/2025 | 8:56:21 AM | sell | $7.38 | $0.05049 | 7.38 | 0.05049 | 146.17 | 0x8b...ca10 | |
| 12/24/2025 | 8:56:21 AM | sell | $2.46 | $0.05061 | 2.46 | 0.05061 | 48.67 | 0xfd...b682 | |
| 12/24/2025 | 1:37:33 AM | sell | $3.27 | $0.05067 | 3.27 | 0.05067 | 64.54 | 0x83...68fa | |
| 12/24/2025 | 1:37:29 AM | buy | $31.97 | $0.04954 | 31.97 | 0.04954 | 645.25 | 0xb2...e95d | |
| 12/24/2025 | 1:37:29 AM | buy | $49.38 | $0.05045 | 49.38 | 0.05045 | 978.68 | 0x0d...5251 | |
| 12/23/2025 | 10:13:21 PM | buy | $25.24 | $0.04891 | 25.24 | 0.04891 | 516.08 | 0x7e...034b | |
| 12/23/2025 | 10:12:33 PM | buy | $5.34 | $0.04857 | 5.34 | 0.04857 | 109.93 | 0x6f...3db0 | |
| 12/23/2025 | 10:11:59 PM | buy | $2.17 | $0.04849 | 2.17 | 0.04849 | 44.81 | 0x78...b291 | |
| 12/23/2025 | 9:07:17 PM | buy | $3.48 | $0.04843 | 3.48 | 0.04843 | 71.99 | 0x1d...89df | |
| 12/23/2025 | 9:07:17 PM | buy | $0.06663 | $0.04847 | 0.06663 | 0.04847 | 1.37 | 0x86...736e | |
| 12/23/2025 | 8:51:19 PM | buy | $2.22 | $0.04836 | 2.22 | 0.04836 | 46 | 0x1f...3f98 | |
| 12/23/2025 | 7:30:53 PM | sell | $0.0749 | $0.04805 | 0.0749 | 0.04805 | 1.55 | 0x93...fb5a | |
| 12/23/2025 | 7:30:53 PM | sell | $112.25 | $0.04928 | 112.25 | 0.04928 | 2,277.46 | 0xf0...2471 |