- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 95,950.09
- Pooled USDT:
- $3,971.79
CHP/USDT price stats on Polygon
As of June 27, 2025, the current price of CHP token on DEX Just Money is $0.04139. CHP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $419.29. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,106,763.57. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $7,943.59. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $7,943.59.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $419.29 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04139, captured at 2:01 AM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04139 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:08:16 PM | sell | $11.8 | $0.04139 | 11.8 | 0.04139 | 285.28 | 0x6c...c56c | |
| 06/26/2025 | 10:17:18 AM | sell | $60.27 | $0.04214 | 60.27 | 0.04214 | 1,430.37 | 0xdb...8ee0 | |
| 06/26/2025 | 5:14:43 AM | sell | $81.63 | $0.04365 | 81.63 | 0.04365 | 1,870.1 | 0x5a...0946 | |
| 06/26/2025 | 5:14:43 AM | buy | $100 | $0.04371 | 100 | 0.04371 | 2,287.58 | 0x27...ad15 | |
| 06/26/2025 | 12:21:42 AM | sell | $57.89 | $0.043 | 57.89 | 0.043 | 1,346.13 | 0x74...98a0 | |
| 06/25/2025 | 11:50:18 PM | buy | $16.62 | $0.04371 | 16.62 | 0.04371 | 380.39 | 0xae...e703 | |
| 06/25/2025 | 8:50:32 PM | sell | $0.2287 | $0.04328 | 0.2287 | 0.04328 | 5.28 | 0x51...20ed | |
| 06/25/2025 | 8:50:32 PM | sell | $3.37 | $0.04331 | 3.37 | 0.04331 | 77.9 | 0xfb...1f91 | |
| 06/25/2025 | 8:50:30 PM | sell | $5.36 | $0.04341 | 5.36 | 0.04341 | 123.61 | 0xf9...c417 | |
| 06/25/2025 | 8:50:28 PM | buy | $15.87 | $0.04239 | 15.87 | 0.04239 | 374.3 | 0x35...e3d6 | |
| 06/25/2025 | 8:50:28 PM | buy | $8.76 | $0.04265 | 8.76 | 0.04265 | 205.56 | 0xe0...0b44 | |
| 06/25/2025 | 8:50:28 PM | buy | $45.99 | $0.04323 | 45.99 | 0.04323 | 1,063.69 | 0x46...3c5f | |
| 06/25/2025 | 5:32:26 PM | buy | $11.44 | $0.04211 | 11.44 | 0.04211 | 271.82 | 0x7b...5ee5 | |
| 06/25/2025 | 12:11:49 PM | buy | $5.25 | $0.04193 | 5.25 | 0.04193 | 125.31 | 0xa4...3071 | |
| 06/25/2025 | 9:31:25 AM | sell | $20.08 | $0.04183 | 20.08 | 0.04183 | 480.08 | 0x29...1153 | |
| 06/25/2025 | 12:23:17 AM | sell | $7.89 | $0.04213 | 7.89 | 0.04213 | 187.44 | 0x07...49f6 | |
| 06/24/2025 | 9:18:13 PM | buy | $18.87 | $0.04273 | 18.87 | 0.04273 | 441.77 | 0x17...d05b | |
| 06/24/2025 | 9:18:13 PM | sell | $21.87 | $0.04244 | 21.87 | 0.04244 | 515.28 | 0xd3...3d95 | |
| 06/24/2025 | 9:17:23 PM | buy | $15 | $0.04263 | 15 | 0.04263 | 351.8 | 0xea...ea5d | |
| 06/24/2025 | 9:17:23 PM | sell | $12.28 | $0.04241 | 12.28 | 0.04241 | 289.61 | 0x90...78d9 |