- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 95,813.38
- Pooled USDT:
- $4,090.51
CHP/USDT price stats on Polygon
As of October 2, 2025, the current price of CHP token on DEX Just Money is $0.04242. CHP price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $100.61. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,282,815.75. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $8,154.93. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $8,154.93.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $100.61 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04242, captured at 6:18 AM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04242 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 6:33:41 PM | buy | $38.3 | $0.04242 | 38.3 | 0.04242 | 902.95 | 0x84...f5eb | |
| 10/01/2025 | 5:44:15 PM | buy | $3.42 | $0.04198 | 3.42 | 0.04198 | 81.68 | 0xcd...f17a | |
| 10/01/2025 | 4:49:01 PM | buy | $16.04 | $0.04178 | 16.04 | 0.04178 | 384.08 | 0x6d...a80b | |
| 10/01/2025 | 4:32:47 PM | buy | $3.63 | $0.04158 | 3.63 | 0.04158 | 87.41 | 0xbf...efb2 | |
| 10/01/2025 | 3:55:09 AM | buy | $9.13 | $0.04145 | 9.13 | 0.04145 | 220.26 | 0x7d...fac4 | |
| 10/01/2025 | 3:53:39 AM | buy | $13.19 | $0.04122 | 13.19 | 0.04122 | 320 | 0xad...5cb3 | |
| 10/01/2025 | 12:48:49 AM | sell | $11.54 | $0.04096 | 11.54 | 0.04096 | 281.98 | 0xd3...147a | |
| 09/30/2025 | 10:47:57 PM | sell | $5.32 | $0.04113 | 5.32 | 0.04113 | 129.34 | 0xc7...4e38 | |
| 09/30/2025 | 12:41:45 PM | sell | $12.39 | $0.04132 | 12.39 | 0.04132 | 299.97 | 0x39...5f59 | |
| 09/30/2025 | 12:41:45 PM | sell | $0.4162 | $0.04119 | 0.4162 | 0.04119 | 10.1 | 0x6d...e9db | |
| 09/30/2025 | 12:41:45 PM | buy | $14 | $0.04155 | 14 | 0.04155 | 336.89 | 0x70...2ded | |
| 09/30/2025 | 12:40:51 PM | sell | $18.18 | $0.04142 | 18.18 | 0.04142 | 439.13 | 0x2d...a095 | |
| 09/30/2025 | 12:40:51 PM | buy | $22 | $0.04163 | 22 | 0.04163 | 528.45 | 0x1f...7d4f | |
| 09/30/2025 | 12:40:51 PM | sell | $3.42 | $0.04119 | 3.42 | 0.04119 | 83.19 | 0x71...0e6c | |
| 09/30/2025 | 12:40:23 PM | sell | $1.24 | $0.04116 | 1.24 | 0.04116 | 30.14 | 0x2e...8562 | |
| 09/30/2025 | 12:40:21 PM | sell | $29.02 | $0.04148 | 29.02 | 0.04148 | 699.62 | 0x56...3981 | |
| 09/30/2025 | 12:40:21 PM | buy | $33 | $0.04168 | 33 | 0.04168 | 791.56 | 0x62...d651 | |
| 09/30/2025 | 12:39:03 PM | sell | $29.88 | $0.04141 | 29.88 | 0.04141 | 721.66 | 0x0f...29ea | |
| 09/30/2025 | 12:39:05 PM | sell | $0.3828 | $0.0411 | 0.3828 | 0.0411 | 9.31 | 0x2c...7811 | |
| 09/30/2025 | 12:39:03 PM | buy | $33 | $0.04163 | 33 | 0.04163 | 792.6 | 0xcb...bafa |