- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 97,295.74
- Pooled USDT:
- $3,589.25
CHP/USDT price stats on Polygon
As of February 5, 2025, the current price of CHP token on DEX Just Money is $0.03683. CHP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $386.69. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $6,333,463.43. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $7,178.52. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $7,178.52.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $386.69 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.03683, captured at 1:56 PM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.03683 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:24:25 PM | buy | $16.08 | $0.03683 | 16.08 | 0.03683 | 436.58 | 0x13...0656 | |
| 02/05/2025 | 1:22:43 PM | buy | $12.27 | $0.03654 | 12.27 | 0.03654 | 335.86 | 0x26...ceb9 | |
| 02/05/2025 | 11:58:57 AM | buy | $27.18 | $0.03614 | 27.18 | 0.03614 | 752.05 | 0xdb...3912 | |
| 02/05/2025 | 11:58:57 AM | buy | $5.33 | $0.03581 | 5.33 | 0.03581 | 148.89 | 0x13...4c76 | |
| 02/05/2025 | 9:31:26 AM | sell | $78.26 | $0.03633 | 78.26 | 0.03633 | 2,154.25 | 0x7d...42b4 | |
| 02/05/2025 | 6:37:44 AM | buy | $22.38 | $0.03713 | 22.38 | 0.03713 | 602.86 | 0xe5...58c2 | |
| 02/05/2025 | 3:14:01 AM | buy | $14.54 | $0.03675 | 14.54 | 0.03675 | 395.66 | 0x9d...5682 | |
| 02/05/2025 | 1:20:33 AM | sell | $0.2259 | $0.03638 | 0.2259 | 0.03638 | 6.21 | 0x8b...a9fc | |
| 02/05/2025 | 1:20:29 AM | buy | $12.95 | $0.03647 | 12.95 | 0.03647 | 355.11 | 0xe6...c586 | |
| 02/04/2025 | 9:13:41 PM | buy | $50.96 | $0.03582 | 50.96 | 0.03582 | 1,422.55 | 0x2f...e5c3 | |
| 02/04/2025 | 7:46:09 PM | sell | $122.41 | $0.03632 | 122.41 | 0.03632 | 3,369.95 | 0xf0...3bbe | |
| 02/04/2025 | 2:07:46 PM | sell | $24.06 | $0.03784 | 24.06 | 0.03784 | 635.68 | 0xcb...1410 | |
| 02/04/2025 | 11:54:40 AM | buy | $2.27 | $0.0383 | 2.27 | 0.0383 | 59.37 | 0xa8...cb6f | |
| 02/04/2025 | 10:04:06 AM | sell | $0.2343 | $0.03805 | 0.2343 | 0.03805 | 6.15 | 0xa3...13bb | |
| 02/04/2025 | 10:03:50 AM | buy | $0.3314 | $0.03828 | 0.3314 | 0.03828 | 8.65 | 0xd9...43cd | |
| 02/04/2025 | 9:28:04 AM | buy | $30 | $0.03796 | 30 | 0.03796 | 790.19 | 0x56...49b4 | |
| 02/04/2025 | 8:50:01 AM | sell | $0.2091 | $0.03742 | 0.2091 | 0.03742 | 5.58 | 0x64...31cd | |
| 02/04/2025 | 8:49:57 AM | buy | $4.07 | $0.03761 | 4.07 | 0.03761 | 108.29 | 0xd6...0a7c | |
| 02/04/2025 | 8:49:57 AM | buy | $87.21 | $0.03666 | 87.21 | 0.03666 | 2,378.5 | 0xab...2c3d | |
| 02/04/2025 | 7:53:21 AM | buy | $5.57 | $0.03572 | 5.57 | 0.03572 | 155.99 | 0xbb...7370 |