- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 75,110.28
- Pooled USDT:
- $4,453.81
CHP/USDT price stats on Polygon
As of April 25, 2024, the current price of CHP token on DEX Just Money is $0.05946. CHP price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.31. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $10,178,146.34. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $8,907.62. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $8,907.62.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $39.31 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.05946, captured at 4:21 PM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.05946 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 3:23:36 AM | buy | $1.00 | $0.05946 | 1.00 | 0.05946 | 16.82 | 0xe2...3671 | |
| 2024.04.24 | 9:20:16 PM | buy | $14.25 | $0.05926 | 14.25 | 0.05926 | 240.56 | 0x19...4fa2 | |
| 2024.04.24 | 7:44:32 PM | buy | $7.59 | $0.05897 | 7.59 | 0.05897 | 128.76 | 0x30...7129 | |
| 2024.04.24 | 2:04:16 PM | buy | $16.46 | $0.05865 | 16.46 | 0.05865 | 280.64 | 0xeb...845d | |
| 2024.04.23 | 7:29:20 PM | buy | $5.06 | $0.05836 | 5.06 | 0.05836 | 86.76 | 0x61...c99f | |
| 2024.04.20 | 8:35:52 PM | sell | $38.32 | $0.05845 | 38.32 | 0.05845 | 655.61 | 0xb3...cb62 | |
| 2024.04.20 | 7:34:07 PM | buy | $0.44 | $0.05931 | 0.44 | 0.05931 | 7.47 | 0x34...3dae | |
| 2024.04.19 | 8:31:12 PM | buy | $6.56 | $0.05922 | 6.56 | 0.05922 | 110.86 | 0xd6...376b | |
| 2024.04.18 | 1:17:43 AM | buy | $16.26 | $0.05891 | 16.26 | 0.05891 | 276.00 | 0x41...5247 | |
| 2024.04.16 | 6:33:02 PM | buy | $9.02 | $0.05858 | 9.02 | 0.05858 | 154.04 | 0x66...c554 | |
| 2024.04.14 | 8:28:31 PM | buy | $21.50 | $0.05818 | 21.50 | 0.05818 | 369.56 | 0xe4...f711 | |
| 2024.04.14 | 3:36:21 PM | buy | $25.29 | $0.05756 | 25.29 | 0.05756 | 439.43 | 0xe1...da47 | |
| 2024.04.14 | 3:34:33 PM | buy | $34.70 | $0.05678 | 34.70 | 0.05678 | 611.13 | 0x21...ff1a | |
| 2024.04.13 | 11:34:36 PM | sell | $0.57 | $0.056 | 0.57 | 0.056 | 10.15 | 0x48...eb9c | |
| 2024.04.13 | 10:10:27 PM | sell | $0.80 | $0.05601 | 0.80 | 0.05601 | 14.29 | 0xbc...f9cd | |
| 2024.04.12 | 12:57:24 PM | buy | $13.53 | $0.05619 | 13.53 | 0.05619 | 240.88 | 0xb3...f84e | |
| 2024.04.03 | 12:33:49 AM | sell | $77.22 | $0.05667 | 77.22 | 0.05667 | 1 362.56 | 0x88...d138 | |
| 2024.03.31 | 3:30:32 PM | buy | $9.93 | $0.0579 | 9.93 | 0.0579 | 171.43 | 0xe5...2c38 | |
| 2024.03.29 | 11:16:07 PM | buy | $6.94 | $0.05768 | 6.94 | 0.05768 | 120.33 | 0xc5...1601 | |
| 2024.03.28 | 6:56:08 AM | sell | $13.52 | $0.05742 | 13.52 | 0.05742 | 235.44 | 0x73...8592 |