- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 95,406.96
- Pooled USDT:
- $4,147.12
CHP/USDT price stats on Polygon
As of November 14, 2025, the current price of CHP token on DEX Just Money is $0.0434. CHP price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $212.07. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,452,005.07. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $8,294.26. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $8,294.26.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $212.07 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.0434, captured at 5:37 PM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.0434 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:13:28 PM | sell | $6.53 | $0.0434 | 6.53 | 0.0434 | 150.5 | 0xc8...10a2 | |
| 11/14/2025 | 2:45:42 PM | buy | $6.72 | $0.04366 | 6.72 | 0.04366 | 153.89 | 0xcb...ce3d | |
| 11/14/2025 | 2:58:24 AM | buy | $40 | $0.04344 | 40 | 0.04344 | 920.78 | 0xb5...98e5 | |
| 11/14/2025 | 2:58:24 AM | sell | $12.7 | $0.04346 | 12.7 | 0.04346 | 292.32 | 0x3d...7cfa | |
| 11/14/2025 | 12:15:36 AM | buy | $5 | $0.04297 | 5 | 0.04297 | 116.4 | 0xbd...fe6f | |
| 11/13/2025 | 10:48:04 PM | buy | $6.18 | $0.04285 | 6.18 | 0.04285 | 144.35 | 0x1a...5c18 | |
| 11/13/2025 | 10:32:10 PM | buy | $10.74 | $0.04267 | 10.74 | 0.04267 | 251.8 | 0x04...f9ba | |
| 11/13/2025 | 7:31:50 PM | buy | $5.35 | $0.04251 | 5.35 | 0.04251 | 125.94 | 0x94...f212 | |
| 11/13/2025 | 6:08:30 PM | buy | $47.47 | $0.04196 | 47.47 | 0.04196 | 1,131.41 | 0x64...522f | |
| 11/13/2025 | 6:08:30 PM | sell | $71.33 | $0.04196 | 71.33 | 0.04196 | 1,700.11 | 0x5c...f27b | |
| 11/13/2025 | 8:02:32 AM | buy | $6.34 | $0.04289 | 6.34 | 0.04289 | 148 | 0xd0...2515 | |
| 11/13/2025 | 4:39:38 AM | buy | $4.64 | $0.04277 | 4.64 | 0.04277 | 108.55 | 0x66...18d7 | |
| 11/12/2025 | 9:09:35 PM | buy | $8.7 | $0.04263 | 8.7 | 0.04263 | 204.09 | 0x8b...949c | |
| 11/12/2025 | 9:09:33 PM | buy | $9.98 | $0.04244 | 9.98 | 0.04244 | 235.16 | 0xfc...8a2e | |
| 11/12/2025 | 7:14:35 PM | buy | $13.39 | $0.0422 | 13.39 | 0.0422 | 317.28 | 0x95...9783 | |
| 11/12/2025 | 4:23:43 PM | buy | $12.53 | $0.04193 | 12.53 | 0.04193 | 298.83 | 0xf1...5a0f | |
| 11/12/2025 | 11:41:01 AM | buy | $7.15 | $0.04173 | 7.15 | 0.04173 | 171.38 | 0xf0...b320 | |
| 11/12/2025 | 11:35:57 AM | buy | $6.98 | $0.04158 | 6.98 | 0.04158 | 167.83 | 0x7b...cc20 | |
| 11/12/2025 | 11:30:59 AM | buy | $10.78 | $0.0414 | 10.78 | 0.0414 | 260.37 | 0xcc...290a | |
| 11/12/2025 | 9:03:35 AM | sell | $12.71 | $0.04117 | 12.71 | 0.04117 | 308.72 | 0xfa...7c32 |