WhatToFarm
/
Get started
12 Swap

Info about CHP-USDT pair

Price USD
$0.04846
Price
0.04846 USDT
TVL
$8,851.83
MKT CAP
$8.3M
5m
0%
1h
10.51%
4h
10.51%
24h
18.50%
Share
TXNS
28
Buys
19
Sells
9
Volume
544
Telegram price alerts
Pair:
0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC
CHP:
0x59B5654a17Ac44F3068b3882F298881433bB07Ef
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled CHP:
91,056.18
Pooled USDT:
$4,425.91

CHP/USDT price stats on Polygon

As of February 25, 2026, the current price of CHP token on DEX Just Money is $0.04846. CHP price is up 18.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $544.32. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $8,321,026.74. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $8,851.83. The CHP/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $8,851.83.

The total transactions of CHP/USDT is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

CHP/USDT pool has a trading volume of $544.32 in the last 24 hours.

The exchange rate of 1 CHP to USDT is 0.04846, captured at 2:00 AM UTC.

The price of converting 1 CHP to USD is $0.04846 today.

CHP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20261:21:02 AMsell$0.6524$0.048460.65240.0484613.46
0x76b...8888
0x41...cd3e
02/25/20261:20:58 AMsell$0.05616$0.048470.056160.048471.15
0x282...73C7
0x01...9e9c
02/25/20261:20:56 AMsell$0.3336$0.048470.33360.048476.88
0xA2F...aaaa
0x41...00ce
02/25/20261:20:50 AMsell$0.1249$0.048640.12490.048642.56
0x2ff...C6dc
0x58...8993
02/25/20261:20:52 AMsell$7.13$0.048567.130.04856146.82
0x02a...818f
0x8f...f9f9
02/25/20261:20:46 AMsell$73.99$0.0494573.990.049451,496.08
0xdde...dE4a
0x05...eb61
02/25/20261:20:46 AMbuy$291.46$0.04731291.460.047316,160.18
0xAaA...5DD2
0x59...c367
02/25/20261:20:46 AMbuy$11.49$0.0487810.390.04878235.51
0xaaA...744a
0xb7...b78c
02/25/20261:19:18 AMbuy$5.27$0.043995.270.04399119.9
0x0e7...7F19
0x3b...1b3b
02/25/20261:13:08 AMbuy$7.57$0.043857.570.04385172.73
0x5b3...A11F
0x6d...4564
02/24/20269:13:12 PMbuy$3.61$0.043743.610.0437482.58
0x531...1f3D
0x8f...2f76
02/24/20268:47:28 PMbuy$4.38$0.043654.380.04365100.37
0x92B...B43b
0x70...c321
02/24/20268:38:06 PMbuy$5.2$0.043555.20.04355119.39
0x282...73C7
0xdd...9977
02/24/20268:31:22 PMbuy$5.61$0.043445.610.04344129.17
0x8F8...37A3
0xf2...472e
02/24/20268:21:42 PMbuy$3.52$0.043353.520.0433581.38
0x1Ce...275B
0x13...443b
02/24/20264:00:24 PMbuy$6.68$0.043246.680.04324154.66
0x1Ce...275B
0x4e...7e79
02/24/20263:49:00 PMbuy$4.19$0.043134.190.0431397.31
0x2ff...C6dc
0x77...4672
02/24/20263:48:28 PMbuy$10.32$0.0429810.320.04298240.32
0xAAa...f59D
0xed...a5f0
02/24/20263:31:10 PMbuy$5.45$0.042815.450.04281127.44
0xfff...71fA
0x34...970c
02/24/20263:16:50 PMbuy$7.67$0.042687.670.04268179.91
0x2A9...Cc0F
0xdb...fc41