- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 90,908.63
- Pooled USDT:
- $3,749.32
CHP/USDT price stats on Polygon
As of December 21, 2024, the current price of CHP token on DEX Just Money is $0.04135. CHP price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $143.88. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,080,682.53. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $7,498.64. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $7,498.64.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $143.88 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04135, captured at 5:10 AM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04135 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:38:33 AM | buy | $0.6288 | $0.04135 | 0.6288 | 0.04135 | 15.2 | 0x0d...261d | |
| 12/21/2024 | 1:38:31 AM | sell | $108.24 | $0.04229 | 108.24 | 0.04229 | 2,559.17 | 0xa5...65dd | |
| 12/20/2024 | 11:57:45 PM | buy | $0.9441 | $0.04376 | 0.9441 | 0.04376 | 21.57 | 0xc8...d7bd | |
| 12/20/2024 | 11:56:43 PM | buy | $0.9441 | $0.04374 | 0.9441 | 0.04374 | 21.58 | 0x78...7351 | |
| 12/20/2024 | 11:55:37 PM | buy | $0.9441 | $0.04372 | 0.9441 | 0.04372 | 21.59 | 0x17...c0f7 | |
| 12/20/2024 | 11:55:01 PM | buy | $0.9441 | $0.0437 | 0.9441 | 0.0437 | 21.6 | 0xb2...2e2b | |
| 12/20/2024 | 11:46:25 PM | buy | $0.9441 | $0.04368 | 0.9441 | 0.04368 | 21.61 | 0x80...fd4f | |
| 12/20/2024 | 11:45:41 PM | buy | $0.9441 | $0.04366 | 0.9441 | 0.04366 | 21.62 | 0x5f...d9a8 | |
| 12/20/2024 | 11:45:09 PM | buy | $0.9441 | $0.04364 | 0.9441 | 0.04364 | 21.63 | 0xe7...e85f | |
| 12/20/2024 | 11:41:25 PM | buy | $0.944 | $0.04361 | 0.944 | 0.04361 | 21.64 | 0xc2...4d52 | |
| 12/20/2024 | 11:40:43 PM | buy | $0.944 | $0.04359 | 0.944 | 0.04359 | 21.65 | 0x07...a3bd | |
| 12/20/2024 | 11:39:45 PM | buy | $0.944 | $0.04357 | 0.944 | 0.04357 | 21.66 | 0xad...9187 | |
| 12/20/2024 | 11:39:25 PM | buy | $0.9488 | $0.04355 | 0.9488 | 0.04355 | 21.78 | 0x50...cc47 | |
| 12/20/2024 | 11:27:25 PM | buy | $0.9388 | $0.04353 | 0.9388 | 0.04353 | 21.56 | 0x85...4452 | |
| 12/20/2024 | 11:26:55 PM | buy | $0.944 | $0.04351 | 0.944 | 0.04351 | 21.69 | 0xb5...5aff | |
| 12/20/2024 | 11:19:35 PM | buy | $0.9349 | $0.04349 | 0.9349 | 0.04349 | 21.49 | 0x6c...9758 | |
| 12/20/2024 | 11:02:11 PM | buy | $0.6634 | $0.04347 | 0.6634 | 0.04347 | 15.26 | 0xef...9ba1 | |
| 12/20/2024 | 11:02:11 PM | buy | $0.4484 | $0.04346 | 0.4484 | 0.04346 | 10.31 | 0x05...430d | |
| 12/20/2024 | 11:02:09 PM | buy | $3.07 | $0.04342 | 3.07 | 0.04342 | 70.7 | 0x1a...cc1c | |
| 12/20/2024 | 10:59:19 PM | buy | $0.6833 | $0.04337 | 0.6833 | 0.04337 | 15.75 | 0xa2...66d5 |