- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 89,936.52
- Pooled USDT:
- $4,151.15
CHP/USDT price stats on Polygon
As of May 5, 2025, the current price of CHP token on DEX Just Money is $0.04617. CHP price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $982.70. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,924,340.06. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $8,302.31. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $8,302.31.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $982.70 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04617, captured at 11:30 PM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04617 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 11:10:35 PM | buy | $11.2 | $0.04617 | 11.2 | 0.04617 | 242.78 | 0x2a...8e7c | |
| 05/05/2025 | 10:52:05 PM | sell | $17 | $0.04595 | 17 | 0.04595 | 370.09 | 0x87...9d33 | |
| 05/05/2025 | 10:52:05 PM | buy | $22 | $0.04618 | 22 | 0.04618 | 476.39 | 0x7d...4f42 | |
| 05/05/2025 | 10:30:05 PM | sell | $34.12 | $0.04603 | 34.12 | 0.04603 | 741.22 | 0xf3...54f2 | |
| 05/05/2025 | 10:30:05 PM | buy | $44 | $0.0462 | 44 | 0.0462 | 952.25 | 0xb1...5507 | |
| 05/05/2025 | 10:09:09 PM | sell | $8.1 | $0.04553 | 8.1 | 0.04553 | 178.09 | 0x34...f093 | |
| 05/05/2025 | 10:02:53 PM | sell | $13 | $0.04576 | 13 | 0.04576 | 284.12 | 0x1b...ae60 | |
| 05/05/2025 | 6:58:27 PM | buy | $3.59 | $0.04614 | 3.59 | 0.04614 | 77.93 | 0xe9...8094 | |
| 05/05/2025 | 6:41:03 PM | buy | $11.12 | $0.04555 | 11.12 | 0.04555 | 244.17 | 0x2f...190c | |
| 05/05/2025 | 6:41:05 PM | buy | $12.11 | $0.04609 | 12.11 | 0.04609 | 262.82 | 0x8a...7948 | |
| 05/05/2025 | 6:41:05 PM | sell | $12.19 | $0.04609 | 12.19 | 0.04609 | 264.61 | 0xf9...940c | |
| 05/05/2025 | 6:41:07 PM | sell | $5.48 | $0.04589 | 5.48 | 0.04589 | 119.45 | 0xea...97dd | |
| 05/05/2025 | 6:41:03 PM | buy | $12.43 | $0.04582 | 12.43 | 0.04582 | 271.28 | 0xc1...5959 | |
| 05/05/2025 | 6:41:05 PM | buy | $12.44 | $0.04636 | 12.44 | 0.04636 | 268.36 | 0x1e...8c76 | |
| 05/05/2025 | 6:35:47 PM | sell | $31.21 | $0.0455 | 31.21 | 0.0455 | 685.86 | 0xed...f8f4 | |
| 05/05/2025 | 4:29:29 PM | sell | $0.1481 | $0.04585 | 0.1481 | 0.04585 | 3.23 | 0x81...1fad | |
| 05/05/2025 | 4:29:25 PM | buy | $34.67 | $0.04574 | 34.67 | 0.04574 | 758.05 | 0xae...db13 | |
| 05/05/2025 | 3:53:59 PM | buy | $5.57 | $0.0453 | 5.57 | 0.0453 | 122.97 | 0xa4...e92c | |
| 05/05/2025 | 3:33:29 PM | buy | $5.6 | $0.04518 | 5.6 | 0.04518 | 123.96 | 0xc8...1519 | |
| 05/05/2025 | 3:22:43 PM | sell | $11.3 | $0.04497 | 11.3 | 0.04497 | 251.35 | 0xdf...5ec4 |