- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 91,347.65
- Pooled USDT:
- $4,010.75
CHP/USDT price stats on Polygon
As of April 3, 2025, the current price of CHP token on DEX Just Money is $0.04391. CHP price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $556.93. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,538,056.01. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $8,021.51. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $8,021.51.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $556.93 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04391, captured at 4:29 AM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04391 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:09:14 AM | sell | $13.45 | $0.04391 | 13.45 | 0.04391 | 306.42 | 0xbf...178a | |
| 04/03/2025 | 12:07:22 AM | sell | $62.64 | $0.04475 | 62.64 | 0.04475 | 1,399.58 | 0x48...238f | |
| 04/02/2025 | 8:51:46 PM | sell | $7.45 | $0.04553 | 7.45 | 0.04553 | 163.83 | 0x8e...97a4 | |
| 04/02/2025 | 5:52:52 PM | buy | $28.65 | $0.04541 | 28.65 | 0.04541 | 631.09 | 0xf4...41df | |
| 04/02/2025 | 5:52:52 PM | buy | $7.35 | $0.04581 | 7.35 | 0.04581 | 160.47 | 0x58...a9a0 | |
| 04/02/2025 | 5:52:52 PM | buy | $4.82 | $0.04503 | 4.82 | 0.04503 | 107.07 | 0xb3...4477 | |
| 04/02/2025 | 5:03:22 PM | buy | $0.2658 | $0.04498 | 0.2658 | 0.04498 | 5.91 | 0xb3...27ab | |
| 04/02/2025 | 5:03:18 PM | sell | $33.14 | $0.04507 | 33.14 | 0.04507 | 735.33 | 0x01...cc8a | |
| 04/02/2025 | 5:02:54 PM | sell | $33.51 | $0.04581 | 33.51 | 0.04581 | 731.46 | 0x79...e980 | |
| 04/02/2025 | 5:02:34 PM | buy | $0.2749 | $0.04647 | 0.2749 | 0.04647 | 5.91 | 0x88...02cd | |
| 04/02/2025 | 5:02:30 PM | sell | $33.76 | $0.04656 | 33.76 | 0.04656 | 725.01 | 0x06...69a3 | |
| 04/02/2025 | 5:01:38 PM | sell | $50.97 | $0.04752 | 50.97 | 0.04752 | 1,072.56 | 0x2a...8c0f | |
| 04/02/2025 | 10:54:19 AM | sell | $43.98 | $0.04861 | 43.98 | 0.04861 | 904.71 | 0x56...a9e8 | |
| 04/02/2025 | 8:29:51 AM | sell | $2.77 | $0.04915 | 2.77 | 0.04915 | 56.54 | 0xea...5586 | |
| 04/02/2025 | 8:27:57 AM | sell | $31.54 | $0.04955 | 31.54 | 0.04955 | 636.56 | 0x2e...5917 | |
| 04/02/2025 | 6:51:39 AM | buy | $3.78 | $0.05018 | 3.78 | 0.05018 | 75.43 | 0x17...5b10 | |
| 04/02/2025 | 6:46:59 AM | buy | $41.71 | $0.04964 | 41.71 | 0.04964 | 840.2 | 0x9c...a7cf | |
| 04/02/2025 | 6:46:11 AM | buy | $9.75 | $0.04905 | 9.75 | 0.04905 | 198.77 | 0xcd...ef46 | |
| 04/02/2025 | 6:45:49 AM | sell | $0.311 | $0.04864 | 0.311 | 0.04864 | 6.39 | 0x0f...41c3 | |
| 04/02/2025 | 6:45:47 AM | buy | $36.44 | $0.04852 | 36.44 | 0.04852 | 751.03 | 0x15...f6e2 |