- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 95,908.38
- Pooled USDT:
- $4,068.24
CHP/USDT price stats on Polygon
As of September 13, 2025, the current price of CHP token on DEX Just Money is $0.04246. CHP price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $376.69. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,282,469.47. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $8,136.49. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $8,136.49.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $376.69 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04246, captured at 8:34 PM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04246 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:17:52 PM | buy | $7.66 | $0.04246 | 7.66 | 0.04246 | 180.39 | 0xd5...75d7 | |
| 09/13/2025 | 7:02:38 PM | buy | $14.05 | $0.04223 | 14.05 | 0.04223 | 332.86 | 0x9a...fa22 | |
| 09/13/2025 | 7:01:36 PM | buy | $16.86 | $0.04191 | 16.86 | 0.04191 | 402.3 | 0x9f...f810 | |
| 09/13/2025 | 3:37:32 PM | buy | $6.95 | $0.04167 | 6.95 | 0.04167 | 166.98 | 0xb4...9f8a | |
| 09/13/2025 | 3:36:32 PM | buy | $4.58 | $0.04155 | 4.58 | 0.04155 | 110.26 | 0x89...603f | |
| 09/13/2025 | 2:45:17 PM | buy | $6.58 | $0.04143 | 6.58 | 0.04143 | 158.95 | 0xb8...50d6 | |
| 09/13/2025 | 2:45:17 PM | buy | $14.17 | $0.04122 | 14.17 | 0.04122 | 343.74 | 0x32...9580 | |
| 09/13/2025 | 2:40:57 PM | buy | $9.46 | $0.04098 | 9.46 | 0.04098 | 231.05 | 0x9e...18e7 | |
| 09/13/2025 | 1:58:55 PM | sell | $5.08 | $0.04069 | 5.08 | 0.04069 | 125.01 | 0x20...e134 | |
| 09/13/2025 | 12:47:49 PM | buy | $23.89 | $0.04073 | 23.89 | 0.04073 | 586.51 | 0x4c...2231 | |
| 09/13/2025 | 12:47:49 PM | buy | $0.4459 | $0.04098 | 0.4459 | 0.04098 | 10.88 | 0x06...107e | |
| 09/13/2025 | 12:19:17 PM | buy | $5.66 | $0.04043 | 5.66 | 0.04043 | 140.04 | 0x84...273b | |
| 09/13/2025 | 9:44:25 AM | buy | $1.98 | $0.04035 | 1.98 | 0.04035 | 49.1 | 0x49...c652 | |
| 09/13/2025 | 9:44:23 AM | buy | $18.76 | $0.04014 | 18.76 | 0.04014 | 467.48 | 0x00...aa05 | |
| 09/13/2025 | 8:23:29 AM | buy | $7.96 | $0.03987 | 7.96 | 0.03987 | 199.72 | 0x80...450b | |
| 09/13/2025 | 8:14:39 AM | sell | $0.4357 | $0.03993 | 0.4357 | 0.03993 | 10.91 | 0xfc...db66 | |
| 09/13/2025 | 8:14:39 AM | sell | $0.1232 | $0.03993 | 0.1232 | 0.03993 | 3.08 | 0x2b...0af9 | |
| 09/13/2025 | 8:14:39 AM | sell | $18.57 | $0.03974 | 18.57 | 0.03974 | 467.46 | 0x7d...fa8b | |
| 09/13/2025 | 7:59:43 AM | sell | $24.74 | $0.04019 | 24.74 | 0.04019 | 615.73 | 0xee...8834 | |
| 09/13/2025 | 4:33:57 AM | sell | $6.51 | $0.04051 | 6.51 | 0.04051 | 160.8 | 0xd0...681c |