- WhatToFarm
- Polygon
- Just Money
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 87,956.89
- Pooled USDT:
- $4,566.67
CHP/USDT price stats on Polygon
As of February 5, 2026, the current price of CHP token on DEX Just Money is $0.05178. CHP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.96. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $8,890,214.85. The liquidity pool contract is 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC with total value locked (TVL) of $9,133.36. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x7Ce9936D574BB447D58eCcb0BCA10FD936d68fbC is $9,133.36.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $28.96 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.05178, captured at 12:22 PM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.05178 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:28:05 AM | sell | $1.69 | $0.05178 | 1.69 | 0.05178 | 32.74 | 0x51...b0b2 | |
| 02/05/2026 | 9:15:49 AM | sell | $3.92 | $0.05184 | 3.92 | 0.05184 | 75.62 | 0xca...65cc | |
| 02/05/2026 | 6:13:41 AM | buy | $12.02 | $0.05206 | 12.02 | 0.05206 | 230.93 | 0x4e...b3fa | |
| 02/04/2026 | 2:37:18 PM | buy | $10.01 | $0.05181 | 10.01 | 0.05181 | 193.3 | 0xa6...34c3 | |
| 02/04/2026 | 1:44:42 PM | buy | $1.29 | $0.05168 | 1.29 | 0.05168 | 25.12 | 0x3b...7cdb | |
| 02/03/2026 | 5:37:32 PM | sell | $1.54 | $0.05138 | 1.54 | 0.05138 | 30.09 | 0xf2...54eb | |
| 02/03/2026 | 2:11:18 PM | sell | $23.27 | $0.05166 | 23.27 | 0.05166 | 450.57 | 0x58...4bff | |
| 02/03/2026 | 8:50:56 AM | buy | $15.01 | $0.05206 | 15.01 | 0.05206 | 288.29 | 0xec...702f | |
| 02/02/2026 | 7:58:20 PM | buy | $0.4541 | $0.05189 | 0.4541 | 0.05189 | 8.75 | 0xb8...4b8d | |
| 02/02/2026 | 5:43:34 PM | buy | $1.3 | $0.05187 | 1.3 | 0.05187 | 25.11 | 0x05...fb57 | |
| 02/02/2026 | 5:43:30 PM | sell | $9.18 | $0.05165 | 9.18 | 0.05165 | 177.85 | 0xb4...350c | |
| 02/02/2026 | 3:43:22 PM | buy | $1.53 | $0.05205 | 1.53 | 0.05205 | 29.42 | 0x0e...5346 | |
| 02/02/2026 | 3:24:56 PM | buy | $1.54 | $0.05201 | 1.54 | 0.05201 | 29.65 | 0xa1...3e62 | |
| 02/02/2026 | 2:23:36 PM | sell | $46.54 | $0.05221 | 46.54 | 0.05221 | 891.46 | 0xe3...18c8 | |
| 02/02/2026 | 2:07:02 PM | sell | $44.62 | $0.05325 | 44.62 | 0.05325 | 838.03 | 0xfa...e728 | |
| 02/02/2026 | 3:43:08 AM | sell | $1.71 | $0.05379 | 1.71 | 0.05379 | 31.91 | 0x7a...138d | |
| 02/01/2026 | 10:28:36 PM | sell | $23.95 | $0.05409 | 23.95 | 0.05409 | 442.88 | 0x72...bbe9 | |
| 02/01/2026 | 12:43:52 AM | buy | $12.39 | $0.05455 | 12.39 | 0.05455 | 227.21 | 0x34...92e3 | |
| 01/31/2026 | 11:42:54 PM | buy | $41.13 | $0.05393 | 41.13 | 0.05393 | 762.8 | 0x5c...8038 | |
| 01/31/2026 | 11:39:28 PM | buy | $22.8 | $0.05319 | 22.8 | 0.05319 | 428.79 | 0x05...a4ac |