- WhatToFarm
- Polygon
- Just Money
- BBT-WMATIC LPs
Info about BBT-WMATIC pair
- Pooled BBT:
- 65,412.92
- Pooled WMATIC:
- $64.53
BBT/WMATIC price stats on Polygon
As of July 12, 2025, the current price of BBT token on DEX Just Money is $0.0002249. BBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBT token contract is 0xa2242964a2bd4B7a3e18731679118C3baC4A11ae with a market cap $235,245.29. The liquidity pool contract is 0x0f5126BADCe5cd6db22565724b66bd2b9BfbB9df with total value locked (TVL) of $30.78. The BBT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BBT/WMATIC now?
The current liquidity of BBT/WMATIC with the contract address 0x0f5126BADCe5cd6db22565724b66bd2b9BfbB9df is $30.78.
How many transactions are there in the BBT/WMATIC pool in the last 24 hours?
The total transactions of BBT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBT/WMATIC pool in the last 24 hours?
BBT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBT to WMATIC?
The exchange rate of 1 BBT to WMATIC is 0.0009436, captured at 2:05 AM UTC.
How much is 1 BBT in dollars?
The price of converting 1 BBT to USD is $0.0002249 today.
BBT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:31:36 AM | buy | $0.7152 | $0.0002249 | 3 | 0.0009436 | 3,179.27 | 0x27...2205 | |
| 05/15/2025 | 8:10:54 AM | buy | $0.2379 | $0.0002106 | 1 | 0.0008852 | 1,129.62 | 0x33...f951 | |
| 05/15/2025 | 8:03:42 AM | buy | $0.2392 | $0.0002029 | 1 | 0.0008563 | 1,178.96 | 0x4c...4d63 | |
| 03/29/2025 | 10:50:54 PM | sell | $0.3279 | $0.0001735 | 1.62 | 0.00086 | 1,889.33 | 0xe1...6023 | |
| 03/29/2025 | 10:48:58 PM | buy | $0.3645 | $0.0001741 | 1.8 | 0.0008625 | 2,093.42 | 0xca...71da | |
| 10/04/2024 | 4:40:36 PM | sell | $0.04173 | $0.0003215 | 0.1082 | 0.0008336 | 129.8 | 0x0e...2347 | |
| 09/17/2024 | 7:03:52 PM | buy | $106.45 | $0.0003191 | 279.43 | 0.0008377 | 354,801.34 | 0xf3...9c82 | |
| 09/03/2024 | 4:51:45 PM | sell | $0.04461 | $0.0002951 | 0.1108 | 0.0007333 | 151.17 | 0x78...cef7 | |
| 09/03/2024 | 4:44:47 PM | buy | $0.04992 | $0.0002972 | 0.124 | 0.0007383 | 167.98 | 0x6d...06e2 | |
| 08/31/2024 | 9:13:11 AM | sell | $0.04492 | $0.0003078 | 0.1071 | 0.0007339 | 145.93 | 0xed...c3b5 | |
| 08/31/2024 | 9:13:07 AM | buy | $199.01 | $0.0003087 | 474.43 | 0.0007361 | 724,791.26 | 0x91...11ac | |
| 08/31/2024 | 7:34:45 AM | sell | $151.25 | $0.0002447 | 357.66 | 0.0005786 | 565,628.74 | 0x5c...36da | |
| 08/27/2024 | 12:02:16 AM | buy | $50.29 | $0.0003425 | 100 | 0.000681 | 146,833.33 | 0xa3...bf5d | |
| 08/26/2024 | 2:08:07 PM | buy | $59.18 | $0.0003307 | 115.41 | 0.0006449 | 178,947.36 | 0x03...1f6a | |
| 08/21/2024 | 6:53:25 PM | buy | $2.58 | $0.0003228 | 5 | 0.0006254 | 7,994.58 | 0xed...4f5f | |
| 08/18/2024 | 12:37:45 AM | sell | $0.2422 | $0.0002548 | 0.5903 | 0.0006209 | 950.67 | 0xdd...6e5e | |
| 07/14/2024 | 2:41:20 AM | buy | $0.03466 | $0.0003293 | 0.06576 | 0.0006247 | 105.26 | 0x70...648a | |
| 07/05/2024 | 8:48:17 AM | sell | $5.18 | $0.000267 | 12.09 | 0.000623 | 19,414.57 | 0x24...1902 | |
| 07/05/2024 | 8:48:17 AM | buy | $190.3 | $0.000267 | 443.95 | 0.0006229 | 797,980.3 | 0xfb...e8a1 | |
| 06/20/2024 | 1:59:10 PM | sell | $26 | $0.0002875 | 44.75 | 0.0004949 | 90,431.83 | 0x16...fe2d |