Info about ARBI-WMATIC pair
- Pooled ARBI:
- 703,527.75
- Pooled WMATIC:
- $3,013.98
ARBI/WMATIC price stats on Polygon
As of July 18, 2025, the current price of ARBI token on DEX Just Money is $0.0009979. ARBI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $63.01. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $996,120.99. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,401.60. The ARBI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WMATIC now?
The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,401.60.
How many transactions are there in the ARBI/WMATIC pool in the last 24 hours?
The total transactions of ARBI/WMATIC is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ARBI/WMATIC pool in the last 24 hours?
ARBI/WMATIC pool has a trading volume of $63.01 in the last 24 hours.
What is the exchange rate of 1 ARBI to WMATIC?
The exchange rate of 1 ARBI to WMATIC is 0.004291, captured at 11:26 PM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.0009979 today.
ARBI-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:09:20 PM | buy | $0.8342 | $0.0009979 | 3.58 | 0.004291 | 835.99 | 0x98...4dff | |
07/18/2025 | 11:04:56 PM | buy | $0.791 | $0.0009987 | 3.39 | 0.004281 | 791.97 | 0x3d...5697 | |
07/18/2025 | 10:59:32 PM | buy | $0.7435 | $0.001001 | 3.17 | 0.004272 | 742.1 | 0xa4...a4dc | |
07/18/2025 | 10:51:44 PM | buy | $0.7724 | $0.001001 | 3.28 | 0.004263 | 771.28 | 0xf6...779b | |
07/18/2025 | 9:25:05 PM | sell | $0.6651 | $0.001005 | 2.8 | 0.004237 | 661.64 | 0xff...7143 | |
07/18/2025 | 9:12:05 PM | sell | $0.7754 | $0.001002 | 3.28 | 0.004245 | 773.59 | 0xaa...432b | |
07/18/2025 | 8:40:13 PM | buy | $0.8127 | $0.0009916 | 3.5 | 0.004271 | 819.53 | 0x16...7ed1 | |
07/18/2025 | 8:33:17 PM | buy | $1.44 | $0.0009935 | 6.19 | 0.004257 | 1,454.44 | 0x03...8d76 | |
07/18/2025 | 8:28:01 PM | buy | $0.7901 | $0.0009925 | 3.37 | 0.004243 | 796.05 | 0x2a...0794 | |
07/18/2025 | 8:24:11 PM | buy | $0.3595 | $0.0009952 | 1.53 | 0.004236 | 361.24 | 0xc1...dade | |
07/18/2025 | 8:23:49 PM | buy | $0.9192 | $0.0009951 | 3.9 | 0.004229 | 923.66 | 0x2e...4a4c | |
07/18/2025 | 7:06:25 PM | buy | $0.8431 | $0.001 | 3.55 | 0.004218 | 842.36 | 0x53...36d8 | |
07/18/2025 | 6:59:39 PM | buy | $0.7637 | $0.001004 | 3.2 | 0.004209 | 760.24 | 0x6b...fa36 | |
07/18/2025 | 4:18:47 PM | buy | $1.5 | $0.001003 | 6.28 | 0.004195 | 1,498.01 | 0x58...ba89 | |
07/18/2025 | 4:17:12 PM | buy | $0.6584 | $0.001 | 2.75 | 0.004183 | 657.83 | 0xb9...bfb2 | |
07/18/2025 | 3:50:40 PM | buy | $0.3994 | $0.0009966 | 1.67 | 0.004176 | 400.75 | 0x2f...8171 | |
07/18/2025 | 3:50:40 PM | sell | $5.39 | $0.0009977 | 22.61 | 0.004181 | 5,408.36 | 0xa7...3100 | |
07/18/2025 | 3:48:12 PM | buy | $1.8 | $0.001005 | 7.6 | 0.004227 | 1,798.86 | 0x9d...18c8 | |
07/18/2025 | 3:24:14 PM | buy | $0.9241 | $0.001001 | 3.88 | 0.004211 | 922.53 | 0x90...3eea | |
07/18/2025 | 2:36:20 PM | buy | $0.5413 | $0.00101 | 2.25 | 0.004202 | 535.52 | 0xdb...d3e1 |