- WhatToFarm
- Polygon
- Just Money
- ARBI-WMATIC LPs
Info about ARBI-WMATIC pair
- Pooled ARBI:
- 683,825.51
- Pooled WMATIC:
- $2,809.21
ARBI/WMATIC price stats on Polygon
As of April 3, 2025, the current price of ARBI token on DEX Just Money is $0.0007716. ARBI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $53.51. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $772,057.14. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,055.90. The ARBI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WMATIC now?
The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,055.90.
How many transactions are there in the ARBI/WMATIC pool in the last 24 hours?
The total transactions of ARBI/WMATIC is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ARBI/WMATIC pool in the last 24 hours?
ARBI/WMATIC pool has a trading volume of $53.51 in the last 24 hours.
What is the exchange rate of 1 ARBI to WMATIC?
The exchange rate of 1 ARBI to WMATIC is 0.004105, captured at 5:18 AM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.0007716 today.
ARBI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:21:42 AM | buy | $1.87 | $0.0007716 | 10 | 0.004105 | 2,435.58 | 0x1d...872d | |
| 04/03/2025 | 3:49:28 AM | buy | $0.6019 | $0.0007686 | 3.2 | 0.004086 | 783.06 | 0xeb...0f04 | |
| 04/03/2025 | 1:52:34 AM | sell | $0.609 | $0.0007712 | 3.2 | 0.004062 | 789.64 | 0xc5...a9b3 | |
| 04/03/2025 | 1:13:02 AM | sell | $0.8792 | $0.0007694 | 4.65 | 0.004073 | 1,142.7 | 0x1d...437d | |
| 04/03/2025 | 12:39:38 AM | sell | $0.8322 | $0.0007693 | 4.42 | 0.004086 | 1,081.77 | 0x33...d43b | |
| 04/03/2025 | 12:20:08 AM | sell | $0.6813 | $0.0007666 | 3.64 | 0.004098 | 888.81 | 0x45...645b | |
| 04/02/2025 | 11:54:17 PM | sell | $0.6186 | $0.0007629 | 3.33 | 0.004108 | 810.82 | 0xf4...dcc3 | |
| 04/02/2025 | 10:55:39 PM | buy | $1.18 | $0.0007618 | 6.4 | 0.004128 | 1,550.4 | 0x91...91eb | |
| 04/02/2025 | 10:13:59 PM | buy | $1.18 | $0.0007649 | 6.37 | 0.00411 | 1,551.77 | 0x95...219f | |
| 04/02/2025 | 10:10:05 PM | buy | $0.8779 | $0.0007716 | 4.65 | 0.004094 | 1,137.79 | 0x11...71a6 | |
| 04/02/2025 | 10:05:29 PM | buy | $1.11 | $0.0007704 | 5.9 | 0.004078 | 1,448.1 | 0xda...9bbc | |
| 04/02/2025 | 9:35:56 PM | buy | $0.6556 | $0.0007755 | 3.43 | 0.004065 | 845.34 | 0x83...dc9f | |
| 04/02/2025 | 9:29:54 PM | buy | $0.9093 | $0.0007752 | 4.75 | 0.004053 | 1,173.06 | 0x9f...8982 | |
| 04/02/2025 | 8:57:06 PM | sell | $0.7657 | $0.0007834 | 3.93 | 0.004027 | 977.44 | 0x22...13a4 | |
| 04/02/2025 | 8:42:16 PM | buy | $1.27 | $0.000778 | 6.65 | 0.004048 | 1,643.56 | 0xfd...3bf0 | |
| 04/02/2025 | 8:34:26 PM | buy | $1.94 | $0.0007816 | 9.99 | 0.004023 | 2,482.8 | 0xd1...6716 | |
| 04/02/2025 | 8:18:52 PM | sell | $1.19 | $0.0007958 | 5.99 | 0.003994 | 1,501.9 | 0x2d...a177 | |
| 04/02/2025 | 8:12:30 PM | buy | $0.6801 | $0.0007809 | 3.5 | 0.004021 | 870.86 | 0xf2...c9f7 | |
| 04/02/2025 | 5:50:30 PM | buy | $0.7493 | $0.0007826 | 3.84 | 0.004011 | 957.47 | 0xcc...52af | |
| 04/02/2025 | 5:25:44 PM | buy | $0.6304 | $0.0007882 | 3.2 | 0.004001 | 799.81 | 0x90...82b7 |