WhatToFarm
/
Get started
12 Swap

Info about ARBI-WMATIC pair

Price USD
$0.0005034
Price
0.004687 WMATIC
TVL
$1,009.97
MKT CAP
$503.5K
5m
0%
1h
0%
4h
-1.45%
24h
-0.47%
Share
TXNS
9
Buys
4
Sells
5
Volume
13
Telegram price alerts
Pair:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ARBI:
1M
Pooled WMATIC:
$4,701.8

ARBI/WMATIC price stats on Polygon

As of August 28, 2026, the current price of ARBI token on DEX Just Money is $0.0005034. ARBI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.54. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $503,455.73. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,009.97. The ARBI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,009.97.

The total transactions of ARBI/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ARBI/WMATIC pool has a trading volume of $12.54 in the last 24 hours.

The exchange rate of 1 ARBI to WMATIC is 0.004687, captured at 4:35 AM UTC.

The price of converting 1 ARBI to USD is $0.0005034 today.

ARBI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/20264:22:01 AMbuy$0.8562$0.00050347.970.0046871,700.66
0xeF9...b862
0x9b...6f63
08/28/20263:17:27 AMbuy$1.02$0.00050449.490.004672,033.97
0x754...C024
0x59...b8b1
08/28/20261:46:09 AMsell$0.5426$0.00050644.960.0046371,071.55
0x423...83EF
0xcf...a810
08/28/20261:12:33 AMsell$1.81$0.000510816.550.0046593,552.77
0xb4b...DA00
0x11...470a
08/27/202611:43:54 AMbuy$1.49$0.000498114.120.0046893,010.98
0xB10...D285
0xa2...fc8b
08/27/202610:43:09 AMbuy$1.04$0.0005019.690.0046652,077.82
0x3d8...D380
0x53...56f9
08/27/20268:16:37 AMsell$2.26$0.000511420.570.0046484,426.74
0xE3D...6241
0x83...5c39
08/27/20267:48:45 AMsell$1.81$0.000502416.910.0046863,609.27
0xb4b...DA00
0xfb...449e
08/27/20267:46:55 AMsell$1.67$0.000505815.640.0047183,316.31
0xb4b...DA00
0x3b...afe1
08/27/20263:54:39 AMbuy$1.5$0.00049814.340.0047483,020.63
0xc00...61A7
0xd1...19b3
08/27/20262:04:16 AMbuy$1.39$0.000499413.140.004722,783.79
0xE3D...6241
0xc7...f9ec
08/27/20261:47:42 AMbuy$1.35$0.000498312.780.0046942,722.99
0xE3D...6241
0x2b...47c7
08/27/20261:31:21 AMbuy$0.7371$0.00050216.860.0046751,467.85
0x42E...a864
0x03...adce
08/27/20261:04:15 AMbuy$1.46$0.000502413.550.0046552,911.9
0xE3D...6241
0xa4...eed3
08/27/202612:55:46 AMbuy$1.18$0.000499910.960.004632,367.86
0xb4b...DA00
0x82...aeb9
08/27/202612:31:51 AMbuy$0.225$0.00050252.060.004617447.78
0xb4b...DA00
0x62...1755
08/26/202611:52:06 PMsell$2.59$0.000508223.50.0046115,097.58
0xCA6...79F7
0x30...e565
08/26/202611:52:04 PMsell$1.78$0.000510816.290.004653,503.5
0x1D8...c404
0x67...6f40
08/26/20269:24:24 PMbuy$1.6$0.000501614.930.004683,190.94
0xb4b...DA00
0x0e...09db
08/26/20268:21:36 PMbuy$1.28$0.000498212.030.0046532,585.73
0x49f...ad6a
0x64...bb6d