WhatToFarm
/
Get started
12 Swap

Info about ARBI-WMATIC pair

Price USD
$0.0005259
Price
0.004656 WMATIC
TVL
$1,063.28
MKT CAP
$526K
5m
0%
1h
-0.89%
4h
1.60%
24h
2.66%
Share
TXNS
17
Buys
4
Sells
13
Volume
25
Telegram price alerts
Pair:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ARBI:
1.01M
Pooled WMATIC:
$4,706.35

ARBI/WMATIC price stats on Polygon

As of September 21, 2026, the current price of ARBI token on DEX Just Money is $0.0005259. ARBI price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25.48. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $525,965.56. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,063.28. The ARBI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,063.28.

The total transactions of ARBI/WMATIC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

ARBI/WMATIC pool has a trading volume of $25.48 in the last 24 hours.

The exchange rate of 1 ARBI to WMATIC is 0.004656, captured at 12:44 PM UTC.

The price of converting 1 ARBI to USD is $0.0005259 today.

ARBI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/21/202611:51:48 AMsell$1.61$0.000525914.310.0046563,074.21
0xC06...8B8c
0x8f...d60e
09/21/202611:51:45 AMsell$1.72$0.000531915.170.0046853,238.67
0x072...D108
0x67...e3e3
09/21/202611:13:17 AMsell$1.57$0.000530613.990.0047142,967.94
0xE25...DFE3
0x48...bce3
09/21/202610:38:15 AMsell$1.3$0.000526611.730.0047392,475.71
0x10c...Ad30
0x5b...6a8f
09/21/20268:27:00 AMsell$1.02$0.00051779.420.0047611,980.56
0x311...2fb7
0x11...cb97
09/21/20265:09:37 AMbuy$1.38$0.000514712.860.0047862,687.5
0x0dC...bBCc
0x09...4062
09/21/20264:45:16 AMsell$1.52$0.000522113.890.0047582,918.99
0x0b2...97d5
0x57...81c1
09/21/20264:32:04 AMsell$1.72$0.000519315.910.0047883,324.4
0xdCb...0401
0xe0...6e53
09/21/20263:32:38 AMsell$1.52$0.000522214.080.0048182,923.91
0xC9f...0E4E
0x46...659a
09/21/20261:56:22 AMbuy$1.44$0.000514813.650.0048482,816.6
0x311...2fb7
0x1e...4e03
09/21/20261:54:29 AMbuy$1.47$0.00051413.840.004822,871.33
0x0A0...016C
0x66...ce6b
09/21/20261:20:11 AMsell$1.55$0.00052414.190.0047922,962.15
0xC9f...0E4E
0x9b...1aaa
09/21/202612:16:37 AMbuy$1.65$0.000519815.30.0048193,174.34
0x24f...B025
0x32...8761
09/20/202611:38:49 PMsell$1.86$0.000520717.160.0047923,581.22
0x517...080F
0x06...276b
09/20/202611:31:16 PMsell$1.4$0.000521212.990.0048232,693.65
0xC9f...0E4E
0x2c...d621
09/20/20265:23:10 PMsell$1.57$0.000521214.690.0048513,029.41
0xC9f...0E4E
0x1c...d31f
09/20/20264:18:37 PMsell$1.1$0.000512310.470.0048762,148.55
0x929...1bEE
0x4e...5528
09/20/20267:12:36 AMsell$1.47$0.00051613.980.0049012,853.95
0xC9f...0E4E
0x80...ec61
09/20/20263:15:57 AMbuy$1.58$0.000507715.40.0049293,124.1
0xE25...DFE3
0x01...dc2d
09/20/20261:29:33 AMsell$1.2$0.000513911.490.0048962,348.36
0xda6...F295
0x32...33cc