- WhatToFarm
- Polygon
- Just Money
- ARBI-WMATIC LPs
Info about ARBI-WMATIC pair
- Pooled ARBI:
- 1.06M
- Pooled WMATIC:
- $4,279.97
ARBI/WMATIC price stats on Polygon
As of January 14, 2026, the current price of ARBI token on DEX Just Money is $0.0006319. ARBI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $59.82. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $631,972.33. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,336.11. The ARBI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WMATIC now?
The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,336.11.
How many transactions are there in the ARBI/WMATIC pool in the last 24 hours?
The total transactions of ARBI/WMATIC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ARBI/WMATIC pool in the last 24 hours?
ARBI/WMATIC pool has a trading volume of $59.82 in the last 24 hours.
What is the exchange rate of 1 ARBI to WMATIC?
The exchange rate of 1 ARBI to WMATIC is 0.004048, captured at 5:46 PM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.0006319 today.
ARBI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:28:54 PM | buy | $2.24 | $0.0006319 | 14.37 | 0.004048 | 3,549.67 | 0xbd...897d | |
| 01/14/2026 | 11:24:14 AM | buy | $2.74 | $0.000631 | 17.49 | 0.004018 | 4,354.65 | 0x28...27c9 | |
| 01/14/2026 | 10:41:26 AM | buy | $3.15 | $0.0006382 | 19.68 | 0.003983 | 4,942 | 0xed...ea60 | |
| 01/14/2026 | 9:09:50 AM | buy | $3.13 | $0.0006361 | 19.46 | 0.003947 | 4,931.7 | 0x5c...38a5 | |
| 01/14/2026 | 8:19:48 AM | sell | $2.88 | $0.0006454 | 17.54 | 0.003921 | 4,472.75 | 0x9e...f235 | |
| 01/14/2026 | 7:30:56 AM | buy | $3.65 | $0.0006374 | 22.6 | 0.00394 | 5,735.77 | 0x2a...19a6 | |
| 01/14/2026 | 6:49:18 AM | buy | $2.45 | $0.0006344 | 15.09 | 0.003905 | 3,865.21 | 0x6d...49fb | |
| 01/14/2026 | 6:26:36 AM | sell | $3.13 | $0.0006496 | 18.77 | 0.003885 | 4,830.83 | 0x0b...2151 | |
| 01/14/2026 | 6:12:38 AM | sell | $2.95 | $0.0006489 | 17.86 | 0.003919 | 4,558.48 | 0x91...f668 | |
| 01/14/2026 | 5:57:56 AM | sell | $2.75 | $0.0006503 | 16.76 | 0.003951 | 4,242.28 | 0x3a...b347 | |
| 01/14/2026 | 5:53:02 AM | sell | $2.77 | $0.0006487 | 17.06 | 0.003983 | 4,283.68 | 0xb3...cb46 | |
| 01/14/2026 | 4:53:52 AM | sell | $1.3 | $0.0006404 | 8.19 | 0.004007 | 2,044.82 | 0xdb...8b9f | |
| 01/14/2026 | 4:18:36 AM | buy | $2.3 | $0.000633 | 14.64 | 0.004025 | 3,637.12 | 0xbd...11e7 | |
| 01/14/2026 | 12:57:52 AM | sell | $1.36 | $0.0006431 | 8.45 | 0.003995 | 2,116.04 | 0x9d...1e2e | |
| 01/14/2026 | 12:55:58 AM | sell | $1.54 | $0.0006424 | 9.66 | 0.004012 | 2,407.89 | 0x39...b689 | |
| 01/14/2026 | 12:47:38 AM | sell | $1.16 | $0.0006401 | 7.31 | 0.004028 | 1,816.74 | 0x6d...a4ee | |
| 01/14/2026 | 12:13:40 AM | buy | $0.8804 | $0.0006352 | 5.61 | 0.004054 | 1,385.93 | 0xfe...1276 | |
| 01/13/2026 | 10:34:42 PM | buy | $2.63 | $0.0006395 | 16.59 | 0.004033 | 4,115.31 | 0x73...13fa | |
| 01/13/2026 | 5:58:39 PM | buy | $2.52 | $0.0006223 | 16.2 | 0.004002 | 4,049.27 | 0x60...91a5 | |
| 01/13/2026 | 4:41:41 PM | sell | $3.81 | $0.0006384 | 23.83 | 0.003985 | 5,979.73 | 0x1e...5db5 |