Info about ARBI-WMATIC pair
- Pooled ARBI:
- 700,662.55
- Pooled WMATIC:
- $3,079.2
ARBI/WMATIC price stats on Polygon
As of August 11, 2025, the current price of ARBI token on DEX Just Money is $0.001061. ARBI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $54.62. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $1,059,690.27. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,484.97. The ARBI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WMATIC now?
The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,484.97.
How many transactions are there in the ARBI/WMATIC pool in the last 24 hours?
The total transactions of ARBI/WMATIC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ARBI/WMATIC pool in the last 24 hours?
ARBI/WMATIC pool has a trading volume of $54.62 in the last 24 hours.
What is the exchange rate of 1 ARBI to WMATIC?
The exchange rate of 1 ARBI to WMATIC is 0.0044, captured at 6:34 PM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.001061 today.
ARBI-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 5:51:36 PM | buy | $1.18 | $0.001061 | 4.92 | 0.0044 | 1,118.1 | 0x81...3792 | |
08/11/2025 | 4:56:24 PM | sell | $0.8579 | $0.001062 | 3.53 | 0.004372 | 807.73 | 0xf7...8c73 | |
08/11/2025 | 4:48:58 PM | sell | $0.7791 | $0.001063 | 3.21 | 0.004382 | 732.82 | 0x86...f3cd | |
08/11/2025 | 4:06:08 PM | sell | $0.7808 | $0.001069 | 3.2 | 0.004391 | 730.43 | 0xe4...7bba | |
08/11/2025 | 2:04:14 PM | sell | $0.8395 | $0.001066 | 3.46 | 0.0044 | 787.38 | 0x30...23ed | |
08/11/2025 | 1:57:52 PM | sell | $0.7658 | $0.001063 | 3.17 | 0.00441 | 720.41 | 0x30...10a4 | |
08/11/2025 | 1:56:46 PM | sell | $0.7995 | $0.001063 | 3.32 | 0.004419 | 751.72 | 0x6c...c987 | |
08/11/2025 | 1:43:38 PM | buy | $0.2289 | $0.001065 | 0.9564 | 0.004449 | 214.94 | 0x10...0217 | |
08/11/2025 | 1:42:22 PM | sell | $0.7748 | $0.001058 | 3.23 | 0.004426 | 731.87 | 0xed...78e9 | |
08/11/2025 | 1:36:16 PM | sell | $0.8517 | $0.001055 | 3.57 | 0.004436 | 806.7 | 0x63...9aef | |
08/11/2025 | 1:14:06 PM | buy | $1.12 | $0.001052 | 4.74 | 0.004461 | 1,063.74 | 0x43...a4cb | |
08/11/2025 | 11:52:42 AM | buy | $1.36 | $0.001053 | 5.78 | 0.004446 | 1,300.56 | 0xe9...14b1 | |
08/11/2025 | 11:17:06 AM | buy | $1.37 | $0.001058 | 5.74 | 0.004429 | 1,296.73 | 0x76...7d87 | |
08/11/2025 | 11:04:58 AM | buy | $0.7681 | $0.00106 | 3.2 | 0.004416 | 724.52 | 0x1d...30cd | |
08/11/2025 | 10:46:08 AM | buy | $0.7688 | $0.001058 | 3.2 | 0.004407 | 726.03 | 0x47...0b8a | |
08/11/2025 | 10:03:20 AM | buy | $0.7032 | $0.001065 | 2.9 | 0.004398 | 660.2 | 0x2a...cccd | |
08/11/2025 | 7:36:34 AM | buy | $1.4 | $0.001073 | 5.75 | 0.004386 | 1,312.88 | 0xed...542e | |
08/11/2025 | 7:32:36 AM | buy | $0.8287 | $0.001071 | 3.38 | 0.004373 | 773.75 | 0xae...5fe5 | |
08/11/2025 | 7:21:10 AM | buy | $0.7161 | $0.001069 | 2.92 | 0.004364 | 669.59 | 0x6b...7b50 | |
08/11/2025 | 5:56:14 AM | sell | $1.11 | $0.00107 | 4.52 | 0.00434 | 1,042.07 | 0x5a...5510 |