WhatToFarm
/
12 Swap

Info about ARBI-WMATIC pair

Price USD
$0.001061
Price
0.0044 WMATIC
TVL
$1,484.97
MKT CAP
$1.1M
5m
0%
1h
-0.09%
4h
-0.22%
24h
-0.11%
Share
TXNS
45
Buys
22
Sells
23
Volume
55
Telegram price alerts
Pair:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ARBI:
700,662.55
Pooled WMATIC:
$3,079.2

ARBI/WMATIC price stats on Polygon

As of August 11, 2025, the current price of ARBI token on DEX Just Money is $0.001061. ARBI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $54.62. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $1,059,690.27. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,484.97. The ARBI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,484.97.

The total transactions of ARBI/WMATIC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

ARBI/WMATIC pool has a trading volume of $54.62 in the last 24 hours.

The exchange rate of 1 ARBI to WMATIC is 0.0044, captured at 6:34 PM UTC.

The price of converting 1 ARBI to USD is $0.001061 today.

ARBI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20255:51:36 PMbuy$1.18$0.0010614.920.00441,118.10x81...3792
08/11/20254:56:24 PMsell$0.8579$0.0010623.530.004372807.730xf7...8c73
08/11/20254:48:58 PMsell$0.7791$0.0010633.210.004382732.820x86...f3cd
08/11/20254:06:08 PMsell$0.7808$0.0010693.20.004391730.430xe4...7bba
08/11/20252:04:14 PMsell$0.8395$0.0010663.460.0044787.380x30...23ed
08/11/20251:57:52 PMsell$0.7658$0.0010633.170.00441720.410x30...10a4
08/11/20251:56:46 PMsell$0.7995$0.0010633.320.004419751.720x6c...c987
08/11/20251:43:38 PMbuy$0.2289$0.0010650.95640.004449214.940x10...0217
08/11/20251:42:22 PMsell$0.7748$0.0010583.230.004426731.870xed...78e9
08/11/20251:36:16 PMsell$0.8517$0.0010553.570.004436806.70x63...9aef
08/11/20251:14:06 PMbuy$1.12$0.0010524.740.0044611,063.740x43...a4cb
08/11/202511:52:42 AMbuy$1.36$0.0010535.780.0044461,300.560xe9...14b1
08/11/202511:17:06 AMbuy$1.37$0.0010585.740.0044291,296.730x76...7d87
08/11/202511:04:58 AMbuy$0.7681$0.001063.20.004416724.520x1d...30cd
08/11/202510:46:08 AMbuy$0.7688$0.0010583.20.004407726.030x47...0b8a
08/11/202510:03:20 AMbuy$0.7032$0.0010652.90.004398660.20x2a...cccd
08/11/20257:36:34 AMbuy$1.4$0.0010735.750.0043861,312.880xed...542e
08/11/20257:32:36 AMbuy$0.8287$0.0010713.380.004373773.750xae...5fe5
08/11/20257:21:10 AMbuy$0.7161$0.0010692.920.004364669.590x6b...7b50
08/11/20255:56:14 AMsell$1.11$0.001074.520.004341,042.070x5a...5510