WhatToFarm
/
Get started
12 Swap

Info about ARBI-WMATIC pair

Price USD
$0.000533
Price
0.005272 WMATIC
TVL
$999.52
MKT CAP
$533.1K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
104
Buys
64
Sells
40
Volume
391
Telegram price alerts
Pair:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ARBI:
938,448.28
Pooled WMATIC:
$4,943.38

ARBI/WMATIC price stats on Polygon

As of May 9, 2026, the current price of ARBI token on DEX Just Money is $0.000533. ARBI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $391.27. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $533,059.45. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $999.52. The ARBI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $999.52.

The total transactions of ARBI/WMATIC is 104 in the last 24 hours, 64 of which are buy transactions, and 40 are sales transactions.

ARBI/WMATIC pool has a trading volume of $391.27 in the last 24 hours.

The exchange rate of 1 ARBI to WMATIC is 0.005272, captured at 8:35 PM UTC.

The price of converting 1 ARBI to USD is $0.000533 today.

ARBI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20267:37:27 PMbuy$1.01$0.00053310.020.0052721,901.93
0x080...8cF3
0x65...b8f3
05/09/20261:15:05 PMbuy$1.18$0.000536411.570.0052492,204.43
0x56d...eF43
0xec...4b7a
05/09/20261:04:59 PMsell$4.42$0.000531143.280.0051948,333.37
0xAAA...f834
0xaa...027c
05/09/20261:05:01 PMbuy$2.8$0.000532627.40.0052085,261.42
0xb4b...DA00
0x7d...a25b
05/09/20261:04:05 PMsell$1.61$0.000537515.810.0052563,008.61
0x164...8847
0xe0...74f5
05/09/20261:04:00 PMbuy$1.09$0.000556810.710.005451,965.18
0xAAA...C7F0
0xc4...4344
05/09/20261:04:01 PMsell$0.4363$0.0005154.270.005042847.19
0xaaA...744a
0xbe...249b
05/09/20261:04:01 PMbuy$7.43$0.000525572.80.00514314,153.9
0x9F7...C845
0x72...71e8
05/09/20261:04:00 PMbuy$2.05$0.000553420.10.0054173,710.46
0xde1...35F2
0xbf...bcf1
05/09/20261:04:00 PMbuy$0.7518$0.00055887.350.005471,345.28
0xAAa...AA40
0xff...8bb6
05/09/20261:04:00 PMbuy$6.19$0.000544560.590.0053311,368.53
0xce3...710f
0x80...2026
05/09/20261:04:00 PMbuy$3.15$0.000564230.890.0055235,592.9
0xBda...Df06
0x84...794f
05/09/20261:04:00 PMsell$6.04$0.000557759.150.00545910,836.01
0x315...094E
0xef...8121
05/09/20261:04:00 PMbuy$0.8914$0.00055548.720.0054371,604.81
0x66C...bF89
0xd3...984f
05/09/20261:04:01 PMsell$14.43$0.0005306141.310.00519427,207.36
0xaaA...b67D
0x8d...74e9
05/09/20261:04:01 PMbuy$4.03$0.000537639.480.0052637,503.07
0xf46...6cC9
0x94...e284
05/09/20261:04:01 PMsell$3.24$0.000549531.810.0053795,913.13
0x324...7094
0x4c...c6bd
05/09/20261:04:00 PMbuy$0.5175$0.00056025.060.005484923.78
0xAAa...c9A0
0x07...f149
05/09/202612:41:25 PMbuy$2.12$0.000535420.760.0052433,959.66
0xb4b...DA00
0x36...c182
05/09/202612:00:56 PMbuy$0.8133$0.00053277.950.0052131,526.71
0x303...d6f9
0x58...56e4