WhatToFarm
/
Get started
12 Swap

Info about ARBI-WMATIC pair

Price USD
$0.0005321
Price
0.004624 WMATIC
TVL
$1,059.68
MKT CAP
$532.2K
5m
0%
1h
2.20%
4h
2.20%
24h
2.18%
Share
TXNS
26
Buys
6
Sells
20
Volume
26
Telegram price alerts
Pair:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ARBI:
995,051.15
Pooled WMATIC:
$4,604.55

ARBI/WMATIC price stats on Polygon

As of February 25, 2026, the current price of ARBI token on DEX Just Money is $0.0005321. ARBI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $26.02. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $532,161.46. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,059.69. The ARBI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,059.69.

The total transactions of ARBI/WMATIC is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

ARBI/WMATIC pool has a trading volume of $26.02 in the last 24 hours.

The exchange rate of 1 ARBI to WMATIC is 0.004624, captured at 2:00 AM UTC.

The price of converting 1 ARBI to USD is $0.0005321 today.

ARBI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/25/20261:21:46 AMsell$1.27$0.000532111.070.0046242,394.04
0x75B...6498
0x1a...f115
02/25/20261:12:46 AMsell$0.9826$0.00052938.620.0046441,856.42
0x054...3333
0x20...c8b6
02/25/202612:33:22 AMbuy$0.6412$0.00052245.730.0046751,227.44
0xf02...EEEE
0xf3...6d22
02/25/202612:27:24 AMbuy$0.916$0.00052078.20.0046611,759.15
0x2D6...07F8
0x5b...b0dd
02/24/20269:04:36 PMsell$0.9455$0.00052468.350.0046331,802.13
0x2ff...C6dc
0x7e...a295
02/24/20268:44:34 PMsell$0.9829$0.00052768.660.004651,862.67
0x679...1111
0x3f...c158
02/24/20268:22:20 PMsell$0.4914$0.00052534.360.004663935.42
0xC62...5555
0xe8...19ff
02/24/20268:20:20 PMsell$0.6547$0.00052465.830.0046741,248.1
0x30b...7777
0xdb...3139
02/24/20267:52:54 PMsell$1.05$0.00052699.340.0046891,992.75
0x2D6...07F8
0xfa...adc2
02/24/20266:48:08 PMsell$1.14$0.000526810.250.0047092,176.55
0x6dB...62ca
0xc2...5e62
02/24/20265:46:26 PMsell$1.47$0.000525413.290.0047332,808.49
0x02a...818f
0x4e...77a8
02/24/20265:00:54 PMsell$0.9821$0.00052488.890.0047551,871.26
0xa39...ffff
0xb5...79ed
02/24/20264:19:50 PMbuy$1.36$0.000522512.520.004782,620.16
0x2ff...C6dc
0xf6...b939
02/24/20264:16:30 PMsell$2.01$0.000521518.390.0047583,865.75
0xdCb...0401
0xc4...a099
02/24/20263:32:54 PMsell$1.3$0.0005223120.0047892,507.26
0xa39...ffff
0xc4...54ef
02/24/20263:16:50 PMsell$1.65$0.000524415.170.0048173,149.26
0x282...73C7
0x25...66f2
02/24/20262:53:58 PMsell$1.04$0.00051959.710.0048422,005.25
0x2ff...C6dc
0x2f...f64d
02/24/20262:44:00 PMsell$0.8391$0.0005217.820.004861,610.46
0x087...6351
0x34...9b1b
02/24/20262:41:16 PMsell$0.7617$0.00052067.130.0048761,463.03
0x76b...8888
0x06...0e8c
02/24/202612:14:54 PMsell$0.9826$0.00052049.230.0048921,887.96
0x679...1111
0x97...1011