- WhatToFarm
- Polygon
- Just Money
- ARBI-WMATIC LPs
Info about ARBI-WMATIC pair
- Pooled ARBI:
- 942,481.5
- Pooled WMATIC:
- $4,523.95
ARBI/WMATIC price stats on Polygon
As of October 25, 2025, the current price of ARBI token on DEX Just Money is $0.0009326. ARBI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $68.39. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $932,626.69. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,759.96. The ARBI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WMATIC now?
The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,759.96.
How many transactions are there in the ARBI/WMATIC pool in the last 24 hours?
The total transactions of ARBI/WMATIC is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ARBI/WMATIC pool in the last 24 hours?
ARBI/WMATIC pool has a trading volume of $68.39 in the last 24 hours.
What is the exchange rate of 1 ARBI to WMATIC?
The exchange rate of 1 ARBI to WMATIC is 0.004789, captured at 6:45 AM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.0009326 today.
ARBI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:43:20 AM | sell | $0.6508 | $0.0009326 | 3.34 | 0.004789 | 697.81 | 0xcc...bfce | |
| 10/25/2025 | 4:25:26 AM | sell | $0.9471 | $0.0009344 | 4.86 | 0.004797 | 1,013.6 | 0x28...2847 | |
| 10/25/2025 | 4:18:58 AM | buy | $0.6986 | $0.00094 | 3.58 | 0.004828 | 743.24 | 0x05...f9df | |
| 10/25/2025 | 4:16:10 AM | buy | $0.8448 | $0.0009381 | 4.34 | 0.004819 | 900.6 | 0x81...9c27 | |
| 10/25/2025 | 3:58:08 AM | buy | $0.7007 | $0.0009312 | 3.62 | 0.004811 | 752.49 | 0x91...a3c3 | |
| 10/25/2025 | 3:50:14 AM | buy | $1.2 | $0.0009309 | 6.21 | 0.0048 | 1,294.16 | 0x0f...539b | |
| 10/25/2025 | 3:01:02 AM | buy | $1.03 | $0.000934 | 5.31 | 0.004788 | 1,109.96 | 0x2c...668c | |
| 10/25/2025 | 3:00:58 AM | buy | $0.1751 | $0.0009324 | 0.8982 | 0.004782 | 187.84 | 0xa5...c416 | |
| 10/25/2025 | 3:00:54 AM | sell | $1.95 | $0.0009287 | 10.02 | 0.004763 | 2,104.17 | 0x97...855e | |
| 10/25/2025 | 3:00:46 AM | sell | $1 | $0.0009318 | 5.17 | 0.004779 | 1,082.98 | 0x40...a940 | |
| 10/25/2025 | 12:45:26 AM | buy | $0.6625 | $0.0009371 | 3.4 | 0.004809 | 706.97 | 0x85...02bf | |
| 10/25/2025 | 12:44:32 AM | sell | $0.2968 | $0.0009311 | 1.52 | 0.004779 | 318.8 | 0x66...289c | |
| 10/24/2025 | 11:57:42 PM | buy | $0.66 | $0.0009352 | 3.39 | 0.004805 | 705.76 | 0x00...1302 | |
| 10/24/2025 | 9:55:26 PM | buy | $0.6757 | $0.0009378 | 3.45 | 0.004798 | 720.55 | 0x72...8a6b | |
| 10/24/2025 | 9:55:16 PM | sell | $1.31 | $0.0009329 | 6.72 | 0.004773 | 1,409.77 | 0x08...b94d | |
| 10/24/2025 | 9:55:10 PM | sell | $0.7223 | $0.000935 | 3.69 | 0.004784 | 772.53 | 0x82...22c3 | |
| 10/24/2025 | 9:48:24 PM | sell | $1.95 | $0.0009353 | 10.01 | 0.004798 | 2,087.4 | 0x9b...bb59 | |
| 10/24/2025 | 7:30:10 PM | sell | $0.9385 | $0.000935 | 4.83 | 0.004814 | 1,003.77 | 0x6c...0c3e | |
| 10/24/2025 | 7:07:28 PM | sell | $0.9427 | $0.0009343 | 4.86 | 0.004824 | 1,009.01 | 0xf3...1d8b | |
| 10/24/2025 | 6:46:34 PM | sell | $1.17 | $0.0009285 | 6.1 | 0.004836 | 1,261.52 | 0x92...0d87 |