- WhatToFarm
- Polygon
- Just Money
- ARBI-WMATIC LPs
Info about ARBI-WMATIC pair
- Pooled ARBI:
- 741,638.13
- Pooled WMATIC:
- $2,625.92
ARBI/WMATIC price stats on Polygon
As of May 4, 2025, the current price of ARBI token on DEX Just Money is $0.0008158. ARBI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $50.68. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $817,261.72. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,212.22. The ARBI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WMATIC now?
The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,212.22.
How many transactions are there in the ARBI/WMATIC pool in the last 24 hours?
The total transactions of ARBI/WMATIC is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ARBI/WMATIC pool in the last 24 hours?
ARBI/WMATIC pool has a trading volume of $50.68 in the last 24 hours.
What is the exchange rate of 1 ARBI to WMATIC?
The exchange rate of 1 ARBI to WMATIC is 0.003534, captured at 7:24 AM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.0008158 today.
ARBI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:46:15 AM | sell | $0.7567 | $0.0008158 | 3.27 | 0.003534 | 927.63 | 0x69...c369 | |
| 05/03/2025 | 11:42:36 PM | sell | $0.6523 | $0.0008165 | 2.83 | 0.003542 | 798.91 | 0x2c...dcd3 | |
| 05/03/2025 | 9:16:08 PM | buy | $1.95 | $0.0008159 | 8.5 | 0.003556 | 2,392.75 | 0x51...6a8d | |
| 05/03/2025 | 8:02:44 PM | sell | $1.52 | $0.0008158 | 6.58 | 0.003532 | 1,865.11 | 0x4e...3372 | |
| 05/03/2025 | 8:02:36 PM | buy | $2.04 | $0.0008197 | 8.86 | 0.00355 | 2,495.42 | 0xf4...cb2d | |
| 05/03/2025 | 8:02:36 PM | buy | $1.14 | $0.0008155 | 4.94 | 0.003532 | 1,398.82 | 0xc8...07c6 | |
| 05/03/2025 | 7:54:10 PM | sell | $3.1 | $0.0008109 | 13.43 | 0.003511 | 3,825.2 | 0x80...23b6 | |
| 05/03/2025 | 7:54:10 PM | buy | $0.9612 | $0.0008129 | 4.16 | 0.003519 | 1,182.41 | 0x9e...c646 | |
| 05/03/2025 | 7:29:59 PM | sell | $1.86 | $0.0008139 | 8.12 | 0.00354 | 2,293.78 | 0x3b...9afb | |
| 05/03/2025 | 7:15:39 PM | sell | $0.7154 | $0.0008165 | 3.11 | 0.003555 | 876.19 | 0xeb...26e1 | |
| 05/03/2025 | 6:58:07 PM | sell | $0.6489 | $0.0008171 | 2.83 | 0.003563 | 794.17 | 0xa7...8959 | |
| 05/03/2025 | 6:52:25 PM | buy | $2.76 | $0.0008196 | 12.07 | 0.003577 | 3,376.26 | 0x34...fc52 | |
| 05/03/2025 | 6:52:27 PM | sell | $0.3892 | $0.0008179 | 1.69 | 0.003569 | 475.88 | 0x07...720c | |
| 05/03/2025 | 6:37:11 PM | buy | $1.29 | $0.000818 | 5.63 | 0.003553 | 1,587.08 | 0xe7...4b86 | |
| 05/03/2025 | 5:52:15 PM | sell | $0.9558 | $0.0008139 | 4.14 | 0.003529 | 1,174.34 | 0x0e...d71b | |
| 05/03/2025 | 5:41:09 PM | sell | $0.6157 | $0.0008134 | 2.67 | 0.003539 | 756.95 | 0xb0...d307 | |
| 05/03/2025 | 5:41:03 PM | buy | $4.14 | $0.0008135 | 18.02 | 0.003539 | 5,092.18 | 0xa6...c9e3 | |
| 05/03/2025 | 5:34:55 PM | buy | $2.25 | $0.0008011 | 9.81 | 0.003486 | 2,814.72 | 0xa1...d8df | |
| 05/03/2025 | 5:34:57 PM | buy | $1.36 | $0.000806 | 5.92 | 0.003507 | 1,688.7 | 0xaa...3958 | |
| 05/03/2025 | 5:34:53 PM | sell | $6.63 | $0.0008022 | 28.86 | 0.00349 | 8,268.72 | 0x49...df44 |