WhatToFarm
/
Get started
12 Swap

Info about ARBI-WMATIC pair

Price USD
$0.0008478
Price
0.004839 WMATIC
TVL
$1,095.82
MKT CAP
$847K
5m
0%
1h
0.48%
4h
0.77%
24h
0.11%
Share
TXNS
154
Buys
75
Sells
79
Volume
199
Telegram price alerts
Pair:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ARBI:
646,878.82
Pooled WMATIC:
$3,127.45

ARBI/WMATIC price stats on Polygon

As of June 28, 2025, the current price of ARBI token on DEX Just Money is $0.0008478. ARBI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $199.13. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $847,010.72. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,095.83. The ARBI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,095.83.

The total transactions of ARBI/WMATIC is 154 in the last 24 hours, 75 of which are buy transactions, and 79 are sales transactions.

ARBI/WMATIC pool has a trading volume of $199.13 in the last 24 hours.

The exchange rate of 1 ARBI to WMATIC is 0.004839, captured at 2:56 AM UTC.

The price of converting 1 ARBI to USD is $0.0008478 today.

ARBI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20252:56:24 AMbuy$1.11$0.00084786.380.0048391,319.37
0xdCb...0401
0x97...2d32
06/28/20252:34:16 AMsell$1.76$0.000843710.060.0048162,089.8
0x713...b4bD
0x10...143b
06/28/20251:45:24 AMbuy$1.75$0.00084510.080.0048452,081.63
0xfff...3fF5
0x25...2c39
06/28/20251:45:08 AMsell$1.75$0.0008410.080.0048162,094.53
0x777...F2f8
0xe8...7273
06/28/202512:57:18 AMsell$0.9472$0.00084385.430.004841,122.46
0xdCb...0401
0xda...2655
06/28/202512:56:52 AMsell$0.8144$0.00084664.670.004855961.97
0x328...b696
0xb4...717a
06/28/202512:56:18 AMbuy$1.74$0.0008502100.0048762,050.55
0xd58...1677
0x4a...5969
06/28/202512:44:26 AMbuy$0.6491$0.00084553.720.004855767.74
0xC62...5555
0x8c...c446
06/28/202512:26:34 AMbuy$0.6502$0.0008453.720.004843769.54
0xC62...5555
0x2c...e18f
06/28/202512:22:16 AMsell$1.75$0.000841310.050.0048242,084
0x5f6...b6D6
0xec...38e9
06/27/202510:37:20 PMsell$0.9421$0.00084785.380.0048481,111.27
0xAb3...c408
0xc0...bca1
06/27/202510:37:16 PMbuy$1.38$0.00085227.90.0048731,621.76
0x12A...DE1a
0x1a...68ee
06/27/202510:31:16 PMsell$1.04$0.00084665.970.0048411,233.05
0x9d6...ca34
0x83...ee3e
06/27/202510:30:16 PMbuy$1.74$0.0008506100.0048642,055.63
0xDE8...5260
0xdc...6882
06/27/202510:28:18 PMsell$1.1$0.00084456.290.0048291,303.58
0x328...b696
0x99...bcfd
06/27/202510:03:37 PMsell$1.74$0.0008481100.0048552,060.57
0xfff...B265
0xa9...c882
06/27/202510:03:33 PMbuy$1.74$0.0008532100.0048842,047.34
0xBFb...4464
0xa4...6060
06/27/20259:47:29 PMsell$1.03$0.00084735.890.0048481,215.81
0xdCb...0401
0x12...b3f5
06/27/20256:40:27 PMsell$0.9086$0.00084155.250.0048661,079.75
0xAC9...1D6c
0x52...ee6c
06/27/20256:37:29 PMbuy$1.73$0.0008456100.0048882,045.8
0xb46...8863
0x9c...d749