- WhatToFarm
- Polygon
- Just Money
- ARBI-WMATIC LPs
Info about ARBI-WMATIC pair
- Pooled ARBI:
- 697,493.05
- Pooled WMATIC:
- $2,851.79
ARBI/WMATIC price stats on Polygon
As of June 6, 2025, the current price of ARBI token on DEX Just Money is $0.0008803. ARBI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $82.38. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $879,849.02. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,227.38. The ARBI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WMATIC now?
The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,227.38.
How many transactions are there in the ARBI/WMATIC pool in the last 24 hours?
The total transactions of ARBI/WMATIC is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ARBI/WMATIC pool in the last 24 hours?
ARBI/WMATIC pool has a trading volume of $82.38 in the last 24 hours.
What is the exchange rate of 1 ARBI to WMATIC?
The exchange rate of 1 ARBI to WMATIC is 0.00409, captured at 4:11 PM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.0008803 today.
ARBI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:58:55 PM | sell | $2.16 | $0.0008803 | 10.06 | 0.00409 | 2,459.38 | 0xe4...cc15 | |
| 06/06/2025 | 3:58:49 PM | buy | $4.3 | $0.0008825 | 20 | 0.004101 | 4,876.73 | 0xb8...eb97 | |
| 06/06/2025 | 3:58:49 PM | buy | $0.905 | $0.000875 | 4.2 | 0.004066 | 1,034.23 | 0x8d...c32a | |
| 06/06/2025 | 3:37:13 PM | buy | $1.56 | $0.0008758 | 7.18 | 0.004015 | 1,790.34 | 0x1e...0b25 | |
| 06/06/2025 | 3:10:17 PM | buy | $2.75 | $0.0008674 | 12.67 | 0.003987 | 3,177.92 | 0xaa...e5b7 | |
| 06/06/2025 | 3:10:13 PM | sell | $6.89 | $0.0008681 | 31.68 | 0.00399 | 7,938.78 | 0x4f...298a | |
| 06/06/2025 | 3:08:31 PM | sell | $2.67 | $0.0008904 | 12.17 | 0.004053 | 3,003.14 | 0x57...cb52 | |
| 06/06/2025 | 3:01:13 PM | sell | $2.36 | $0.0008835 | 10.93 | 0.004086 | 2,675.31 | 0xb0...d865 | |
| 06/06/2025 | 2:59:03 PM | sell | $1.9 | $0.0008825 | 8.89 | 0.004114 | 2,161.74 | 0xe2...4128 | |
| 06/06/2025 | 2:38:46 PM | sell | $0.3967 | $0.0008737 | 1.88 | 0.004151 | 454.06 | 0xd8...3ad8 | |
| 06/06/2025 | 2:22:24 PM | sell | $5.27 | $0.0008635 | 25.1 | 0.004106 | 6,112.16 | 0x95...f287 | |
| 06/06/2025 | 2:22:24 PM | buy | $6.15 | $0.0008699 | 29.28 | 0.004137 | 7,077.65 | 0x3d...84a1 | |
| 06/06/2025 | 2:15:12 PM | sell | $1.23 | $0.0008727 | 5.89 | 0.004151 | 1,419.5 | 0x08...7f4d | |
| 06/06/2025 | 1:29:12 PM | sell | $1.1 | $0.0008692 | 5.28 | 0.004167 | 1,267.19 | 0x6f...edc3 | |
| 06/06/2025 | 11:40:44 AM | sell | $1.11 | $0.0008672 | 5.4 | 0.004183 | 1,291.25 | 0x5d...61b8 | |
| 06/06/2025 | 10:45:32 AM | sell | $1.25 | $0.00087 | 6.06 | 0.004199 | 1,443.32 | 0x2a...369b | |
| 06/06/2025 | 10:45:32 AM | buy | $2.11 | $0.000874 | 10.2 | 0.004218 | 2,417.89 | 0x8e...775d | |
| 06/06/2025 | 10:14:12 AM | buy | $2.06 | $0.000866 | 10 | 0.004189 | 2,386.87 | 0x45...e802 | |
| 06/06/2025 | 10:11:00 AM | sell | $2.08 | $0.0008593 | 10.08 | 0.004164 | 2,421.89 | 0x19...9162 | |
| 06/06/2025 | 10:08:32 AM | buy | $1.97 | $0.0008647 | 9.56 | 0.00419 | 2,281.96 | 0x48...b493 |