WhatToFarm
/
12 Swap

Info about ARBI-WMATIC pair

Price USD
$0.0009979
Price
0.004291 WMATIC
TVL
$1,401.59
MKT CAP
$996.1K
5m
0%
1h
-0.35%
4h
0.28%
24h
0.01%
Share
TXNS
60
Buys
20
Sells
40
Volume
63
Telegram price alerts
Pair:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ARBI:
703,527.75
Pooled WMATIC:
$3,013.98

ARBI/WMATIC price stats on Polygon

As of July 18, 2025, the current price of ARBI token on DEX Just Money is $0.0009979. ARBI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $63.01. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $996,120.99. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,401.60. The ARBI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,401.60.

The total transactions of ARBI/WMATIC is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.

ARBI/WMATIC pool has a trading volume of $63.01 in the last 24 hours.

The exchange rate of 1 ARBI to WMATIC is 0.004291, captured at 11:26 PM UTC.

The price of converting 1 ARBI to USD is $0.0009979 today.

ARBI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/202511:09:20 PMbuy$0.8342$0.00099793.580.004291835.990x98...4dff
07/18/202511:04:56 PMbuy$0.791$0.00099873.390.004281791.970x3d...5697
07/18/202510:59:32 PMbuy$0.7435$0.0010013.170.004272742.10xa4...a4dc
07/18/202510:51:44 PMbuy$0.7724$0.0010013.280.004263771.280xf6...779b
07/18/20259:25:05 PMsell$0.6651$0.0010052.80.004237661.640xff...7143
07/18/20259:12:05 PMsell$0.7754$0.0010023.280.004245773.590xaa...432b
07/18/20258:40:13 PMbuy$0.8127$0.00099163.50.004271819.530x16...7ed1
07/18/20258:33:17 PMbuy$1.44$0.00099356.190.0042571,454.440x03...8d76
07/18/20258:28:01 PMbuy$0.7901$0.00099253.370.004243796.050x2a...0794
07/18/20258:24:11 PMbuy$0.3595$0.00099521.530.004236361.240xc1...dade
07/18/20258:23:49 PMbuy$0.9192$0.00099513.90.004229923.660x2e...4a4c
07/18/20257:06:25 PMbuy$0.8431$0.0013.550.004218842.360x53...36d8
07/18/20256:59:39 PMbuy$0.7637$0.0010043.20.004209760.240x6b...fa36
07/18/20254:18:47 PMbuy$1.5$0.0010036.280.0041951,498.010x58...ba89
07/18/20254:17:12 PMbuy$0.6584$0.0012.750.004183657.830xb9...bfb2
07/18/20253:50:40 PMbuy$0.3994$0.00099661.670.004176400.750x2f...8171
07/18/20253:50:40 PMsell$5.39$0.000997722.610.0041815,408.360xa7...3100
07/18/20253:48:12 PMbuy$1.8$0.0010057.60.0042271,798.860x9d...18c8
07/18/20253:24:14 PMbuy$0.9241$0.0010013.880.004211922.530x90...3eea
07/18/20252:36:20 PMbuy$0.5413$0.001012.250.004202535.520xdb...d3e1