- WhatToFarm
- Polygon
- Just Money
- ARBI-WMATIC LPs
Info about ARBI-WMATIC pair
- Pooled ARBI:
- 908,175.08
- Pooled WMATIC:
- $4,760.86
ARBI/WMATIC price stats on Polygon
As of November 14, 2025, the current price of ARBI token on DEX Just Money is $0.000832. ARBI price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $86.55. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $832,050.07. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,509.07. The ARBI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WMATIC now?
The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,509.07.
How many transactions are there in the ARBI/WMATIC pool in the last 24 hours?
The total transactions of ARBI/WMATIC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ARBI/WMATIC pool in the last 24 hours?
ARBI/WMATIC pool has a trading volume of $86.55 in the last 24 hours.
What is the exchange rate of 1 ARBI to WMATIC?
The exchange rate of 1 ARBI to WMATIC is 0.005249, captured at 5:42 PM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.000832 today.
ARBI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:37:44 PM | buy | $1.15 | $0.000832 | 7.27 | 0.005249 | 1,386.54 | 0xb7...1c5c | |
| 11/14/2025 | 5:30:44 PM | buy | $1.27 | $0.0008318 | 8.03 | 0.005233 | 1,535.29 | 0xed...11a2 | |
| 11/14/2025 | 5:20:58 PM | buy | $1.28 | $0.0008339 | 8.02 | 0.005215 | 1,538 | 0xec...8cf8 | |
| 11/14/2025 | 5:12:44 PM | sell | $2 | $0.000837 | 12.42 | 0.005189 | 2,393.97 | 0x87...8d83 | |
| 11/14/2025 | 5:11:44 PM | buy | $2.29 | $0.0008417 | 14.21 | 0.005218 | 2,724.2 | 0x05...de7a | |
| 11/14/2025 | 5:09:54 PM | sell | $2.18 | $0.0008365 | 13.53 | 0.005186 | 2,609.54 | 0xd7...741a | |
| 11/14/2025 | 5:02:50 PM | buy | $2.39 | $0.0008413 | 14.85 | 0.005216 | 2,847.62 | 0x5b...d1ab | |
| 11/14/2025 | 4:57:16 PM | sell | $3.18 | $0.0008372 | 19.72 | 0.00519 | 3,800.56 | 0x7f...a00c | |
| 11/14/2025 | 4:08:40 PM | buy | $2.64 | $0.000837 | 16.5 | 0.005225 | 3,158.21 | 0xad...6c17 | |
| 11/14/2025 | 4:04:16 PM | buy | $2.49 | $0.0008396 | 15.44 | 0.00519 | 2,975.72 | 0x60...3362 | |
| 11/14/2025 | 1:58:02 PM | sell | $4.05 | $0.0008289 | 25.28 | 0.005169 | 4,891.18 | 0x67...5a77 | |
| 11/14/2025 | 1:53:54 PM | sell | $2.6 | $0.0008362 | 16.27 | 0.005215 | 3,119.83 | 0x0a...d8e7 | |
| 11/14/2025 | 1:50:08 PM | buy | $2.57 | $0.0008356 | 16.16 | 0.005247 | 3,080.64 | 0xf1...e25f | |
| 11/14/2025 | 1:49:08 PM | buy | $2.57 | $0.0008298 | 16.16 | 0.005211 | 3,101.66 | 0x7e...1b9b | |
| 11/14/2025 | 1:36:28 PM | buy | $2.86 | $0.000821 | 18.03 | 0.005174 | 3,486.56 | 0x43...df13 | |
| 11/14/2025 | 1:35:32 PM | sell | $4.84 | $0.0008191 | 30.48 | 0.005156 | 5,910.87 | 0x22...c82e | |
| 11/14/2025 | 1:22:44 PM | buy | $3.29 | $0.0008286 | 20.64 | 0.005198 | 3,971.82 | 0xe3...3776 | |
| 11/14/2025 | 1:14:00 PM | sell | $4.74 | $0.000833 | 29.47 | 0.005177 | 5,692.87 | 0xde...5e4f | |
| 11/14/2025 | 11:56:46 AM | buy | $3.32 | $0.0008369 | 20.74 | 0.005218 | 3,975.76 | 0x97...c0e0 | |
| 11/14/2025 | 9:01:26 AM | buy | $3.12 | $0.000851 | 18.99 | 0.005174 | 3,671.78 | 0x37...5ff6 |