- WhatToFarm
- Polygon
- Just Money
- ARBI-WMATIC LPs
Info about ARBI-WMATIC pair
- Pooled ARBI:
- 821,988.2
- Pooled WMATIC:
- $5,465.29
ARBI/WMATIC price stats on Polygon
As of December 25, 2025, the current price of ARBI token on DEX Just Money is $0.0007069. ARBI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.84. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $706,950.40. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,160.61. The ARBI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WMATIC now?
The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,160.61.
How many transactions are there in the ARBI/WMATIC pool in the last 24 hours?
The total transactions of ARBI/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARBI/WMATIC pool in the last 24 hours?
ARBI/WMATIC pool has a trading volume of $30.84 in the last 24 hours.
What is the exchange rate of 1 ARBI to WMATIC?
The exchange rate of 1 ARBI to WMATIC is 0.006658, captured at 12:11 PM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.0007069 today.
ARBI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:20:45 AM | buy | $0.945 | $0.0007069 | 8.9 | 0.006658 | 1,336.75 | 0xd3...83aa | |
| 12/24/2025 | 10:45:13 PM | sell | $0.6324 | $0.0007072 | 5.91 | 0.006614 | 894.21 | 0xc9...d90e | |
| 12/24/2025 | 10:34:07 PM | sell | $0.5736 | $0.0007065 | 5.38 | 0.006628 | 811.84 | 0x6e...5ba2 | |
| 12/24/2025 | 9:44:39 PM | sell | $0.5996 | $0.0007056 | 5.64 | 0.006641 | 849.67 | 0x17...3763 | |
| 12/24/2025 | 8:13:09 PM | sell | $0.4778 | $0.0007052 | 4.5 | 0.006654 | 677.48 | 0x72...5692 | |
| 12/24/2025 | 4:33:47 PM | sell | $0.881 | $0.0007056 | 8.32 | 0.006669 | 1,248.52 | 0xe3...6111 | |
| 12/24/2025 | 12:01:03 PM | sell | $0.4267 | $0.000702 | 4.06 | 0.006684 | 607.87 | 0xd3...36ed | |
| 12/24/2025 | 12:00:57 PM | buy | $1.97 | $0.0007043 | 18.79 | 0.006706 | 2,802.55 | 0xfc...2c58 | |
| 12/24/2025 | 12:00:57 PM | sell | $5.53 | $0.0007044 | 52.67 | 0.006708 | 7,852.4 | 0xab...8e0d | |
| 12/24/2025 | 12:00:55 PM | buy | $8.62 | $0.0007065 | 82.1 | 0.006728 | 12,203.01 | 0xd4...2af7 | |
| 12/24/2025 | 12:00:55 PM | buy | $6.12 | $0.0006968 | 58.31 | 0.006635 | 8,788.25 | 0x6e...0d4b | |
| 12/24/2025 | 12:00:55 PM | sell | $0.6842 | $0.000712 | 6.51 | 0.00678 | 960.87 | 0x78...0b20 | |
| 12/24/2025 | 12:00:55 PM | sell | $3.36 | $0.000696 | 32.03 | 0.006627 | 4,833.97 | 0x03...2ed6 | |
| 12/24/2025 | 5:46:45 AM | buy | $0.8694 | $0.0006866 | 8.3 | 0.006555 | 1,266.16 | 0xad...0163 | |
| 12/24/2025 | 3:02:21 AM | buy | $0.9642 | $0.0006922 | 9.1 | 0.006534 | 1,392.77 | 0x33...9fa3 | |
| 12/24/2025 | 1:08:35 AM | sell | $0.03155 | $0.0006959 | 0.294 | 0.006484 | 45.34 | 0xee...6892 | |
| 12/23/2025 | 8:41:49 PM | sell | $0.738 | $0.0006976 | 6.86 | 0.006493 | 1,057.98 | 0xb8...b56f | |
| 12/23/2025 | 8:41:35 PM | sell | $0.566 | $0.0006983 | 5.27 | 0.006507 | 810.65 | 0x57...f27a | |
| 12/23/2025 | 7:00:17 PM | sell | $0.09316 | $0.0006965 | 0.8714 | 0.006515 | 133.75 | 0x82...e156 | |
| 12/23/2025 | 8:57:17 AM | buy | $3.68 | $0.0006889 | 34.83 | 0.006513 | 5,348.84 | 0xe6...44ac |