WhatToFarm
/
12 Swap

Info about ARBI-WMATIC pair

Price USD
$0.0009326
Price
0.004789 WMATIC
TVL
$1,759.95
MKT CAP
$932.6K
5m
0%
1h
0%
4h
0.16%
24h
-0.25%
Share
TXNS
47
Buys
23
Sells
24
Volume
68
Telegram price alerts
Pair:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ARBI:
942,481.5
Pooled WMATIC:
$4,523.95

ARBI/WMATIC price stats on Polygon

As of October 25, 2025, the current price of ARBI token on DEX Just Money is $0.0009326. ARBI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $68.39. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $932,626.69. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,759.96. The ARBI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,759.96.

The total transactions of ARBI/WMATIC is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

ARBI/WMATIC pool has a trading volume of $68.39 in the last 24 hours.

The exchange rate of 1 ARBI to WMATIC is 0.004789, captured at 6:45 AM UTC.

The price of converting 1 ARBI to USD is $0.0009326 today.

ARBI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/25/20254:43:20 AMsell$0.6508$0.00093263.340.004789697.810xcc...bfce
10/25/20254:25:26 AMsell$0.9471$0.00093444.860.0047971,013.60x28...2847
10/25/20254:18:58 AMbuy$0.6986$0.000943.580.004828743.240x05...f9df
10/25/20254:16:10 AMbuy$0.8448$0.00093814.340.004819900.60x81...9c27
10/25/20253:58:08 AMbuy$0.7007$0.00093123.620.004811752.490x91...a3c3
10/25/20253:50:14 AMbuy$1.2$0.00093096.210.00481,294.160x0f...539b
10/25/20253:01:02 AMbuy$1.03$0.0009345.310.0047881,109.960x2c...668c
10/25/20253:00:58 AMbuy$0.1751$0.00093240.89820.004782187.840xa5...c416
10/25/20253:00:54 AMsell$1.95$0.000928710.020.0047632,104.170x97...855e
10/25/20253:00:46 AMsell$1$0.00093185.170.0047791,082.980x40...a940
10/25/202512:45:26 AMbuy$0.6625$0.00093713.40.004809706.970x85...02bf
10/25/202512:44:32 AMsell$0.2968$0.00093111.520.004779318.80x66...289c
10/24/202511:57:42 PMbuy$0.66$0.00093523.390.004805705.760x00...1302
10/24/20259:55:26 PMbuy$0.6757$0.00093783.450.004798720.550x72...8a6b
10/24/20259:55:16 PMsell$1.31$0.00093296.720.0047731,409.770x08...b94d
10/24/20259:55:10 PMsell$0.7223$0.0009353.690.004784772.530x82...22c3
10/24/20259:48:24 PMsell$1.95$0.000935310.010.0047982,087.40x9b...bb59
10/24/20257:30:10 PMsell$0.9385$0.0009354.830.0048141,003.770x6c...0c3e
10/24/20257:07:28 PMsell$0.9427$0.00093434.860.0048241,009.010xf3...1d8b
10/24/20256:46:34 PMsell$1.17$0.00092856.10.0048361,261.520x92...0d87