- WhatToFarm
- Polygon
- Just Money
- WMATIC-ARBI LPs
Info about WMATIC-ARBI pair
- Pooled WMATIC:
- 2,826.56
- Pooled ARBI:
- $784,996.25
WMATIC/ARBI price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX Just Money is $0.2834. WMATIC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,850,342.28. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,602.26. The WMATIC/ARBI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/ARBI now?
The current liquidity of WMATIC/ARBI with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,602.26.
How many transactions are there in the WMATIC/ARBI pool in the last 24 hours?
The total transactions of WMATIC/ARBI is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMATIC/ARBI pool in the last 24 hours?
WMATIC/ARBI pool has a trading volume of $18.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to ARBI?
The exchange rate of 1 WMATIC to ARBI is 278.27, captured at 8:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2834 today.
WMATIC-ARBI price chart
| Date | Time | Price $ | Price ARBI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:21:38 PM | sell | $0.7972 | $0.001018 | 2.81 | 0.003593 | 782.73 | 0xd7...2717 | |
| 09/13/2025 | 5:14:42 PM | buy | $0.8825 | $0.001007 | 3.16 | 0.003614 | 875.93 | 0x5e...cf2c | |
| 09/13/2025 | 5:01:22 PM | buy | $0.9313 | $0.001008 | 3.32 | 0.003606 | 923.12 | 0xb8...6da5 | |
| 09/13/2025 | 10:43:45 AM | sell | $1.85 | $0.001021 | 6.5 | 0.003588 | 1,813.92 | 0xbd...f5fa | |
| 09/13/2025 | 10:33:17 AM | sell | $1.02 | $0.001023 | 3.6 | 0.003601 | 1,001.19 | 0x54...00f7 | |
| 09/13/2025 | 9:24:29 AM | sell | $0.1564 | $0.001024 | 0.5507 | 0.003607 | 152.67 | 0xb5...27ad | |
| 09/13/2025 | 9:08:25 AM | sell | $1.06 | $0.001025 | 3.75 | 0.003612 | 1,038.45 | 0x35...46e6 | |
| 09/13/2025 | 8:45:41 AM | sell | $0.7888 | $0.001021 | 2.79 | 0.00362 | 771.99 | 0xb0...5fea | |
| 09/13/2025 | 8:22:11 AM | sell | $1.02 | $0.001021 | 3.64 | 0.003629 | 1,004.95 | 0x30...03d8 | |
| 09/13/2025 | 7:31:41 AM | sell | $1.06 | $0.001016 | 3.8 | 0.003638 | 1,046.59 | 0xf8...fe5b | |
| 09/13/2025 | 6:35:09 AM | sell | $0.1736 | $0.001015 | 0.6232 | 0.003644 | 171.02 | 0xac...dc6a | |
| 09/13/2025 | 5:58:07 AM | sell | $0.7124 | $0.00102 | 2.54 | 0.003648 | 697.76 | 0x2c...9450 | |
| 09/13/2025 | 4:04:49 AM | sell | $0.1616 | $0.001019 | 0.579 | 0.003652 | 158.53 | 0x12...0d01 | |
| 09/13/2025 | 3:34:37 AM | sell | $1.61 | $0.001019 | 5.81 | 0.00366 | 1,588.16 | 0x4e...cdf7 | |
| 09/13/2025 | 3:27:23 AM | sell | $0.1411 | $0.00102 | 0.5076 | 0.003668 | 138.36 | 0xcf...8fa3 | |
| 09/13/2025 | 3:23:25 AM | sell | $0.1373 | $0.001019 | 0.4944 | 0.00367 | 134.71 | 0x0a...01e2 | |
| 09/13/2025 | 3:08:11 AM | sell | $0.6547 | $0.001018 | 2.36 | 0.003673 | 642.83 | 0xb3...faee | |
| 09/13/2025 | 2:57:37 AM | sell | $1.03 | $0.001018 | 3.74 | 0.003681 | 1,017.32 | 0x87...2a9f | |
| 09/13/2025 | 1:40:05 AM | sell | $0.5467 | $0.001013 | 1.98 | 0.003688 | 539.34 | 0x36...41c0 | |
| 09/13/2025 | 1:30:41 AM | sell | $1.29 | $0.001012 | 4.71 | 0.003697 | 1,275.51 | 0x72...b656 |