- WhatToFarm
- Polygon
- Just Money
- ARBI-WMATIC LPs
Info about ARBI-WMATIC pair
- Pooled ARBI:
- 1.01M
- Pooled WMATIC:
- $4,129.61
ARBI/WMATIC price stats on Polygon
As of October 2, 2025, the current price of ARBI token on DEX Just Money is $0.000971. ARBI price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $38.28. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $971,097.62. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,967.53. The ARBI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WMATIC now?
The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,967.53.
How many transactions are there in the ARBI/WMATIC pool in the last 24 hours?
The total transactions of ARBI/WMATIC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ARBI/WMATIC pool in the last 24 hours?
ARBI/WMATIC pool has a trading volume of $38.28 in the last 24 hours.
What is the exchange rate of 1 ARBI to WMATIC?
The exchange rate of 1 ARBI to WMATIC is 0.00408, captured at 4:16 AM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.000971 today.
ARBI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 4:03:23 AM | buy | $1.1 | $0.000971 | 4.65 | 0.00408 | 1,141.98 | 0x36...11ff | |
| 10/02/2025 | 3:48:27 AM | buy | $1.31 | $0.000977 | 5.49 | 0.00407 | 1,349.19 | 0x62...d82f | |
| 10/02/2025 | 3:45:45 AM | buy | $0.894 | $0.0009684 | 3.74 | 0.004061 | 923.19 | 0x23...c6bb | |
| 10/02/2025 | 3:43:37 AM | buy | $0.7514 | $0.0009681 | 3.14 | 0.004054 | 776.16 | 0xea...3825 | |
| 10/02/2025 | 3:34:37 AM | buy | $0.74 | $0.0009737 | 3.07 | 0.004048 | 760.06 | 0x15...06f0 | |
| 10/02/2025 | 3:34:21 AM | sell | $1.31 | $0.0009684 | 5.47 | 0.004026 | 1,359.93 | 0x06...d0f4 | |
| 10/02/2025 | 3:06:47 AM | buy | $0.9105 | $0.0009677 | 3.81 | 0.004052 | 940.9 | 0xaa...31e3 | |
| 10/02/2025 | 1:49:55 AM | sell | $0.6512 | $0.0009617 | 2.72 | 0.004026 | 677.19 | 0x80...f74e | |
| 10/02/2025 | 1:40:37 AM | sell | $0.9042 | $0.0009645 | 3.78 | 0.004033 | 937.48 | 0x42...7b92 | |
| 10/02/2025 | 12:25:41 AM | sell | $0.927 | $0.0009704 | 3.86 | 0.00404 | 955.32 | 0x4a...701e | |
| 10/01/2025 | 9:43:47 PM | sell | $1.43 | $0.0009662 | 6.03 | 0.00405 | 1,490.28 | 0xc3...690f | |
| 10/01/2025 | 5:15:45 PM | buy | $0.9066 | $0.0009549 | 3.87 | 0.004077 | 949.46 | 0xc6...6632 | |
| 10/01/2025 | 4:40:23 PM | sell | $1.45 | $0.0009515 | 6.18 | 0.004054 | 1,525.17 | 0x2f...9cd6 | |
| 10/01/2025 | 4:16:17 PM | sell | $0.8587 | $0.0009617 | 3.62 | 0.004064 | 892.92 | 0x96...d48b | |
| 10/01/2025 | 3:40:01 PM | sell | $0.9424 | $0.0009543 | 4.02 | 0.004072 | 987.52 | 0x67...f814 | |
| 10/01/2025 | 3:21:07 PM | sell | $0.951 | $0.0009579 | 4.05 | 0.00408 | 992.85 | 0x2b...bb00 | |
| 10/01/2025 | 2:36:31 PM | sell | $0.8884 | $0.0009598 | 3.78 | 0.004087 | 925.61 | 0xb0...8ba5 | |
| 10/01/2025 | 2:27:29 PM | sell | $1.3 | $0.0009605 | 5.56 | 0.004097 | 1,359.3 | 0xc5...223d | |
| 10/01/2025 | 1:06:13 PM | sell | $1.29 | $0.0009508 | 5.57 | 0.004108 | 1,356.79 | 0xe8...16ee | |
| 10/01/2025 | 1:00:15 PM | buy | $4.04 | $0.0009541 | 17.45 | 0.004121 | 4,235.44 | 0xbb...6fc4 |