WhatToFarm
/
Get started
12 Swap

Info about ARBI-WMATIC pair

Price USD
$0.0005435
Price
0.005281 WMATIC
TVL
$1,007.34
MKT CAP
$543.6K
5m
0%
1h
0.12%
4h
0.12%
24h
-1.97%
Share
TXNS
15
Buys
10
Sells
5
Volume
27
Telegram price alerts
Pair:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ARBI:
926,931.63
Pooled WMATIC:
$4,894.06

ARBI/WMATIC price stats on Polygon

As of February 5, 2026, the current price of ARBI token on DEX Just Money is $0.0005435. ARBI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.93. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $543,573.21. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,007.35. The ARBI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,007.35.

The total transactions of ARBI/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

ARBI/WMATIC pool has a trading volume of $26.93 in the last 24 hours.

The exchange rate of 1 ARBI to WMATIC is 0.005281, captured at 12:05 PM UTC.

The price of converting 1 ARBI to USD is $0.0005435 today.

ARBI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/202611:46:55 AMbuy$1.33$0.000543512.930.0052812,448.25
0xD3C...7c53
0x64...2251
02/05/202611:19:33 AMbuy$1.6$0.000539315.590.005252,970.86
0x087...6351
0x62...c5b7
02/05/202610:47:17 AMbuy$1.99$0.000542919.160.0052133,675.33
0xc0c...Dd9F
0x4e...3e2c
02/05/20266:54:01 AMbuy$3.71$0.000541535.380.0051556,864.22
0xb4b...DA00
0x26...38d8
02/05/20263:38:51 AMbuy$1.91$0.00054218.030.0050983,537.37
0xFcF...DDDD
0xc8...9943
02/05/202612:18:29 AMsell$1.97$0.000552718.060.0050683,564.89
0x054...3333
0xa0...c4be
02/04/20268:14:33 PMsell$0.3714$0.00055573.40.00509668.37
0xb4b...DA00
0x8e...2a89
02/04/20266:42:59 PMsell$1.76$0.00055416.310.0051113,192.32
0x6dB...62ca
0xa9...5705
02/04/20263:45:01 PMsell$1.63$0.000551415.210.0051452,956.4
0x1Ce...275B
0x5f...c414
02/04/20263:17:12 PMsell$2.6$0.000549924.610.0051874,744.97
0x30b...7777
0x39...92e3
02/04/20262:16:04 PMbuy$1.39$0.000553213.180.0052312,521.29
0x5b3...A11F
0xc8...7c26
02/04/20261:57:26 PMbuy$1.89$0.000548117.990.0051973,462.92
0x2D6...07F8
0x3d...84b1
02/04/20261:43:56 PMbuy$2.55$0.000547324.080.0051524,673.46
0xA9C...BBBB
0x37...a4c2
02/04/20261:29:48 PMbuy$0.2317$0.0005532.140.005125419.04
0x2ff...C6dc
0x2c...5160
02/04/202612:46:04 PMbuy$1.92$0.000554417.760.0051033,479.72
0x679...1111
0xd6...a97a
02/04/20269:57:32 AMsell$0.2609$0.0005582.360.005057467.57
0xe92...CCCC
0xf0...25dc
02/04/20267:54:02 AMsell$2.6$0.000562123.520.0050844,627.09
0x33a...4444
0xd9...e3b2
02/04/20266:25:58 AMsell$1.95$0.000558617.970.0051283,504.57
0xceC...2222
0x39...0cc0
02/04/20262:23:40 AMbuy$2.58$0.000554324.050.0051524,667.39
0x051...6666
0x18...d269
02/04/202612:13:04 AMbuy$2.09$0.000551119.390.0051063,798.85
0x2D6...07F8
0xe5...ab17