- WhatToFarm
- Polygon
- Just Money
- ARBI-WMATIC LPs
Info about ARBI-WMATIC pair
- Pooled ARBI:
- 846,617.88
- Pooled WMATIC:
- $5,283.13
ARBI/WMATIC price stats on Polygon
As of December 5, 2025, the current price of ARBI token on DEX Just Money is $0.0007749. ARBI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.74. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $774,946.19. The liquidity pool contract is 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 with total value locked (TVL) of $1,310.21. The ARBI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WMATIC now?
The current liquidity of ARBI/WMATIC with the contract address 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4 is $1,310.21.
How many transactions are there in the ARBI/WMATIC pool in the last 24 hours?
The total transactions of ARBI/WMATIC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARBI/WMATIC pool in the last 24 hours?
ARBI/WMATIC pool has a trading volume of $28.74 in the last 24 hours.
What is the exchange rate of 1 ARBI to WMATIC?
The exchange rate of 1 ARBI to WMATIC is 0.006249, captured at 5:47 AM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.0007749 today.
ARBI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:38:59 AM | buy | $0.9909 | $0.0007749 | 7.99 | 0.006249 | 1,278.69 | 0x33...dbac | |
| 12/04/2025 | 7:46:03 PM | sell | $0.7373 | $0.0007744 | 5.91 | 0.006209 | 952.06 | 0x43...739a | |
| 12/04/2025 | 7:21:11 PM | buy | $0.7646 | $0.0007662 | 6.23 | 0.006246 | 997.88 | 0xa1...3a1b | |
| 12/04/2025 | 7:13:11 PM | buy | $1.06 | $0.0007713 | 8.63 | 0.006229 | 1,387 | 0xfc...84e5 | |
| 12/04/2025 | 6:57:09 PM | buy | $1.54 | $0.0007792 | 12.29 | 0.006204 | 1,981.82 | 0xe6...ab39 | |
| 12/04/2025 | 4:30:25 PM | buy | $1.29 | $0.0007879 | 10.14 | 0.006178 | 1,642.47 | 0x4e...1f15 | |
| 12/04/2025 | 3:40:19 PM | sell | $1.52 | $0.0007861 | 11.93 | 0.006143 | 1,943.08 | 0xd3...138a | |
| 12/04/2025 | 3:26:05 PM | buy | $1.36 | $0.0007766 | 10.86 | 0.006181 | 1,756.93 | 0x13...efd4 | |
| 12/04/2025 | 2:54:41 PM | buy | $1.52 | $0.0007705 | 12.15 | 0.006154 | 1,974.93 | 0x44...d1be | |
| 12/04/2025 | 12:24:25 PM | buy | $1.27 | $0.000775 | 10.1 | 0.006128 | 1,649.32 | 0x3a...a4f7 | |
| 12/04/2025 | 9:23:13 AM | buy | $1.14 | $0.0007837 | 8.94 | 0.006106 | 1,465.54 | 0x33...b43d | |
| 12/04/2025 | 8:56:29 AM | buy | $0.6453 | $0.0007795 | 5.04 | 0.006089 | 827.89 | 0xfe...4578 | |
| 12/04/2025 | 7:26:17 AM | buy | $1.28 | $0.0007817 | 10 | 0.006072 | 1,646.82 | 0x94...c33c | |
| 12/04/2025 | 7:26:15 AM | sell | $4.81 | $0.0007811 | 37.43 | 0.006067 | 6,168.67 | 0x7e...7dcf | |
| 12/04/2025 | 7:26:11 AM | buy | $2.68 | $0.0007884 | 20.84 | 0.006123 | 3,403.36 | 0x5d...7c67 | |
| 12/04/2025 | 6:51:51 AM | sell | $0.9767 | $0.0007857 | 7.54 | 0.006071 | 1,243.11 | 0xe2...6a6f | |
| 12/04/2025 | 5:30:59 AM | sell | $0.9579 | $0.0007815 | 7.46 | 0.006089 | 1,225.64 | 0x8c...402e | |
| 12/04/2025 | 4:51:33 AM | buy | $1.53 | $0.0007816 | 12.04 | 0.00612 | 1,967.29 | 0x1a...4b8c | |
| 12/04/2025 | 4:45:41 AM | sell | $1.29 | $0.0007792 | 10.11 | 0.006081 | 1,662.49 | 0x75...8a34 | |
| 12/04/2025 | 4:44:41 AM | buy | $1.29 | $0.0007839 | 10.08 | 0.006118 | 1,647.93 | 0xb3...2691 |