Info about ARBI-WETH pair
- Pooled ARBI:
- 603,164.03
- Pooled WETH:
- $0.2111
ARBI/WETH price stats on Polygon
As of June 27, 2025, the current price of ARBI token on DEX Just Money is $0.0008022. ARBI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $54.04. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $803,105.79. The liquidity pool contract is 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 with total value locked (TVL) of $968.81. The ARBI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WETH now?
The current liquidity of ARBI/WETH with the contract address 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 is $968.81.
How many transactions are there in the ARBI/WETH pool in the last 24 hours?
The total transactions of ARBI/WETH is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ARBI/WETH pool in the last 24 hours?
ARBI/WETH pool has a trading volume of $54.04 in the last 24 hours.
What is the exchange rate of 1 ARBI to WETH?
The exchange rate of 1 ARBI to WETH is 0.0000003496, captured at 8:14 PM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.0008022 today.
ARBI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 7:22:29 PM | sell | $0.9157 | $0.0008022 | 0.0003991 | 0.063496 | 1,141.47 | 0xb8...770a | |
06/27/2025 | 5:59:21 PM | buy | $0.8474 | $0.0008071 | 0.0003693 | 0.063518 | 1,049.87 | 0xd8...e831 | |
06/27/2025 | 5:04:29 PM | buy | $0.9528 | $0.0008041 | 0.0004153 | 0.063505 | 1,184.91 | 0xbe...b1d7 | |
06/27/2025 | 1:48:59 PM | sell | $0.7147 | $0.0007989 | 0.0003115 | 0.063482 | 894.54 | 0xa9...5b43 | |
06/27/2025 | 1:44:29 PM | buy | $1.11 | $0.0008031 | 0.0004871 | 0.0635 | 1,391.7 | 0x1f...9c06 | |
06/27/2025 | 1:36:27 PM | sell | $1.39 | $0.0007987 | 0.0006072 | 0.063481 | 1,744.12 | 0xf4...6553 | |
06/27/2025 | 1:35:27 PM | buy | $1.53 | $0.0008033 | 0.0006695 | 0.063501 | 1,912.15 | 0x1c...722a | |
06/27/2025 | 1:00:31 PM | buy | $0.9953 | $0.0007991 | 0.0004338 | 0.063483 | 1,245.43 | 0xcf...c448 | |
06/27/2025 | 12:33:27 PM | buy | $0.8021 | $0.0007961 | 0.0003496 | 0.06347 | 1,007.42 | 0x3d...6256 | |
06/27/2025 | 12:28:27 PM | sell | $0.8873 | $0.0007915 | 0.0003867 | 0.06345 | 1,121.02 | 0x76...4c7d | |
06/27/2025 | 12:11:29 PM | buy | $0.6998 | $0.0007966 | 0.000305 | 0.063472 | 878.44 | 0xa9...7640 | |
06/27/2025 | 11:26:29 AM | buy | $0.5144 | $0.0007946 | 0.0002242 | 0.063463 | 647.4 | 0x51...267b | |
06/27/2025 | 10:52:29 AM | buy | $0.5815 | $0.0007928 | 0.0002534 | 0.063455 | 733.48 | 0xd6...62cc | |
06/27/2025 | 10:51:29 AM | sell | $1.63 | $0.0007898 | 0.0007131 | 0.063442 | 2,071.57 | 0xf8...c067 | |
06/27/2025 | 10:46:27 AM | buy | $0.6662 | $0.0007961 | 0.0002903 | 0.06347 | 836.75 | 0x63...b390 | |
06/27/2025 | 10:45:31 AM | sell | $0.9487 | $0.0007918 | 0.0004135 | 0.063451 | 1,198.06 | 0x8e...ce17 | |
06/27/2025 | 10:43:27 AM | buy | $0.6784 | $0.0007971 | 0.0002957 | 0.063474 | 851.11 | 0x23...a228 | |
06/27/2025 | 9:27:29 AM | sell | $0.762 | $0.0007924 | 0.0003321 | 0.063454 | 961.56 | 0x1f...eef2 | |
06/27/2025 | 8:59:33 AM | buy | $0.9049 | $0.000797 | 0.0003944 | 0.063474 | 1,135.4 | 0x94...7e1d | |
06/27/2025 | 8:48:27 AM | sell | $0.9875 | $0.0007923 | 0.0004304 | 0.063453 | 1,246.28 | 0xba...352a |