WhatToFarm
/
Get started
12 Swap

Info about ARBI-WETH pair

Price USD
$0.0009259
Price
0.063321 WETH
TVL
$1,131.46
MKT CAP
$924.7K
5m
0%
1h
0.01%
4h
0.62%
24h
1.27%
Share
TXNS
30
Buys
14
Sells
16
Volume
37
Telegram price alerts
Pair:
0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ARBI:
611,828.19
Pooled WETH:
$0.2029

ARBI/WETH price stats on Polygon

As of February 5, 2025, the current price of ARBI token on DEX Just Money is $0.0009259. ARBI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36.94. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $924,661.25. The liquidity pool contract is 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 with total value locked (TVL) of $1,131.47. The ARBI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARBI/WETH with the contract address 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 is $1,131.47.

The total transactions of ARBI/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

ARBI/WETH pool has a trading volume of $36.94 in the last 24 hours.

The exchange rate of 1 ARBI to WETH is 0.0000003321, captured at 2:07 PM UTC.

The price of converting 1 ARBI to USD is $0.0009259 today.

ARBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20252:05:39 PMbuy$0.8975$0.00092590.00032190.063321969.27
0xb4b...DA00
0x90...3f83
02/05/20251:54:17 PMsell$1.49$0.00092140.00053770.0633051,627
0xdCb...0401
0x76...354a
02/05/20251:48:33 PMsell$1.22$0.00092580.00043790.0633211,318.76
0xb4b...DA00
0x67...6cc8
02/05/202512:50:25 PMsell$0.576$0.00093110.00020610.063331618.59
0xe92...CCCC
0xf9...efe0
02/05/202512:16:36 PMbuy$1.36$0.00093590.00048790.0633471,457.89
0xb4b...DA00
0xe0...6be4
02/05/202510:13:36 AMsell$1.37$0.00092020.00049820.0633271,497.54
0xdCb...0401
0x79...e5cf
02/05/20259:57:50 AMbuy$1$0.00092460.00036510.0633491,090.01
0xdCb...0401
0x95...68ef
02/05/20259:46:56 AMsell$0.929$0.00092110.00033570.0633291,008.54
0xdCb...0401
0xf0...a51b
02/05/20259:21:16 AMbuy$1.52$0.00093080.00054760.0633451,636.84
0xdCb...0401
0xcd...8e99
02/05/20259:08:40 AMsell$1.35$0.00092270.0004890.0633241,470.95
0xceC...2222
0x44...f61a
02/05/20257:58:36 AMbuy$1.33$0.00092610.00048070.0633441,437.25
0xb4b...DA00
0x4a...d036
02/05/20256:16:17 AMsell$1.95$0.0009220.0007060.0633282,121.06
0xdCb...0401
0xc8...1065
02/05/20256:05:15 AMsell$1.3$0.00092860.00046890.0633471,400.7
0x75B...6498
0x31...db97
02/05/20255:03:17 AMsell$0.6304$0.00091830.00023060.063359686.48
0x054...3333
0x6b...9b5a
02/05/20251:50:19 AMbuy$0.9719$0.00092590.00035450.0633771,049.66
0x282...73C7
0xca...13c4
02/05/20251:48:13 AMbuy$1.87$0.00092110.00068260.063362,031.26
0xdCb...0401
0x14...a28d
02/05/20251:16:11 AMsell$1.01$0.00091840.00036830.0633351,104.5
0xa39...ffff
0xef...0861
02/04/202511:42:09 PMsell$2.27$0.00091020.00083880.0633552,500.22
0xdCb...0401
0x3f...e842
02/04/202511:36:59 PMsell$1.78$0.0009160.000660.0633791,952.86
0xdCb...0401
0xce...40aa
02/04/202511:04:50 PMbuy$1.18$0.00091490.00043960.0634031,291.55
0xb4b...DA00
0xe4...697f