Info about ARBI-WETH pair
- Pooled ARBI:
- 601,052.89
- Pooled WETH:
- $0.211
ARBI/WETH price stats on Polygon
As of June 6, 2025, the current price of ARBI token on DEX Just Money is $0.0008691. ARBI price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.63. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $869,963.66. The liquidity pool contract is 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 with total value locked (TVL) of $1,045.79. The ARBI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARBI/WETH now?
The current liquidity of ARBI/WETH with the contract address 0x020E4a02bbEBd05635fAc7Dab7FcC27291e23d53 is $1,045.79.
How many transactions are there in the ARBI/WETH pool in the last 24 hours?
The total transactions of ARBI/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ARBI/WETH pool in the last 24 hours?
ARBI/WETH pool has a trading volume of $22.63 in the last 24 hours.
What is the exchange rate of 1 ARBI to WETH?
The exchange rate of 1 ARBI to WETH is 0.0000003507, captured at 5:40 AM UTC.
How much is 1 ARBI in dollars?
The price of converting 1 ARBI to USD is $0.0008691 today.
ARBI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:32:22 AM | sell | $1.06 | $0.0008691 | 0.0004309 | 0.063507 | 1,228.6 | 0x47...d4c2 | |
06/06/2025 | 12:18:22 AM | buy | $0.9791 | $0.0008745 | 0.0003951 | 0.063529 | 1,119.68 | 0x4b...0380 | |
06/05/2025 | 10:04:49 PM | buy | $2.12 | $0.0008693 | 0.000856 | 0.063508 | 2,440.01 | 0xfc...2870 | |
06/05/2025 | 9:53:14 PM | buy | $0.8899 | $0.0008643 | 0.0003591 | 0.063488 | 1,029.65 | 0xea...08ef | |
06/05/2025 | 8:53:16 PM | buy | $1.6 | $0.0008602 | 0.0006457 | 0.063471 | 1,860.18 | 0xbb...80a1 | |
06/05/2025 | 8:18:32 PM | buy | $1.24 | $0.0008482 | 0.0005027 | 0.063423 | 1,468.73 | 0x86...d441 | |
06/05/2025 | 7:20:50 PM | buy | $2.02 | $0.0008428 | 0.0008183 | 0.063401 | 2,405.92 | 0x41...b6f8 | |
06/05/2025 | 6:24:32 PM | sell | $0.8016 | $0.0008358 | 0.0003234 | 0.063373 | 959.04 | 0xd1...2bd1 | |
06/05/2025 | 4:20:30 PM | buy | $1.11 | $0.0008403 | 0.0004516 | 0.063391 | 1,331.8 | 0x0f...227e | |
06/05/2025 | 2:16:43 PM | buy | $1.05 | $0.0008368 | 0.0004264 | 0.063376 | 1,262.94 | 0x94...5210 | |
06/05/2025 | 1:48:10 PM | buy | $0.612 | $0.000834 | 0.0002469 | 0.063365 | 733.74 | 0x27...00ab | |
06/05/2025 | 12:49:21 PM | sell | $1.14 | $0.0008299 | 0.0004622 | 0.063349 | 1,380.24 | 0xae...b8e7 | |
06/05/2025 | 8:46:54 AM | buy | $0.5258 | $0.0008359 | 0.0002121 | 0.063373 | 628.97 | 0x8b...c6d0 | |
06/05/2025 | 7:02:20 AM | buy | $0.6857 | $0.000834 | 0.0002767 | 0.063365 | 822.28 | 0x16...aad0 | |
06/05/2025 | 5:53:21 AM | buy | $1.46 | $0.0008304 | 0.0005919 | 0.063351 | 1,766.38 | 0x7f...9b6d | |
06/05/2025 | 5:32:47 AM | sell | $4.1 | $0.000826 | 0.001658 | 0.063333 | 4,974.68 | 0xc3...38cf | |
06/05/2025 | 5:32:49 AM | buy | $1.17 | $0.0008262 | 0.0004727 | 0.063334 | 1,417.95 | 0x42...b28c | |
06/05/2025 | 12:21:35 AM | buy | $0.9169 | $0.0008362 | 0.00037 | 0.063374 | 1,096.55 | 0x9a...e681 | |
06/04/2025 | 10:09:26 PM | buy | $0.9256 | $0.0008332 | 0.0003735 | 0.063362 | 1,110.9 | 0xe9...ae9e | |
06/04/2025 | 6:52:44 PM | buy | $0.8851 | $0.0008302 | 0.0003571 | 0.06335 | 1,066.05 | 0x94...36a2 |