WhatToFarm
/
Get started
12 Swap

Info about ARBI-AAVE pair

Price USD
$0.0009916
Price
0.052993 AAVE
TVL
$1,126.1
MKT CAP
$992.6K
5m
0%
1h
0.11%
4h
0.11%
24h
2.28%
Share
TXNS
29
Buys
19
Sells
10
Volume
36
Telegram price alerts
Pair:
0x2Ff749Aa870F68DeADA3c10dad12f600e3f56e52
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pooled ARBI:
567,259.94
Pooled AAVE:
$1.69

ARBI/AAVE price stats on Polygon

As of July 16, 2025, the current price of ARBI token on DEX Just Money is $0.0009916. ARBI price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $35.72. ARBI token contract is 0xD90b9773f9922A34F763087665B3A4649E710326 with a market cap $992,580.08. The liquidity pool contract is 0x2Ff749Aa870F68DeADA3c10dad12f600e3f56e52 with total value locked (TVL) of $1,126.10. The ARBI/AAVE trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARBI/AAVE with the contract address 0x2Ff749Aa870F68DeADA3c10dad12f600e3f56e52 is $1,126.10.

The total transactions of ARBI/AAVE is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

ARBI/AAVE pool has a trading volume of $35.72 in the last 24 hours.

The exchange rate of 1 ARBI to AAVE is 0.000002993, captured at 5:19 AM UTC.

The price of converting 1 ARBI to USD is $0.0009916 today.

ARBI-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
07/16/20255:12:18 AMsell$1.13$0.00099160.0034390.0529931,149.02
0x5b3...A11F
0x0d...1e4b
07/16/20255:05:48 AMsell$1.02$0.00099050.0030980.0530051,031.18
0xb4b...DA00
0xf0...3abd
07/15/20259:45:31 PMbuy$1.41$0.00097310.004360.0530081,449.52
0xdCb...0401
0xde...bc05
07/15/20259:44:31 PMbuy$0.9697$0.00096770.0030010.0529951,002.05
0xe87...39f8
0xf8...8262
07/15/20259:44:31 PMsell$4.1$0.00096740.012710.0529944,245.53
0xdCb...0401
0x9a...72ad
07/15/20259:39:13 PMsell$1.06$0.00097360.0032920.0530221,089.28
0xb4b...DA00
0x71...daeb
07/15/20258:17:12 PMbuy$1.13$0.00096490.0035660.053041,172.88
0x328...b696
0xca...cda7
07/15/20257:52:00 PMbuy$1.85$0.00096680.0057990.0530231,917.98
0x565...3e8B
0x9d...43c3
07/15/20257:45:54 PMbuy$1.09$0.00096560.0034180.0530071,136.55
0xdCb...0401
0x74...7bcc
07/15/20256:42:16 PMbuy$1$0.00096670.0031020.0529961,035.49
0xb4b...DA00
0x10...38e9
07/15/20256:05:09 PMsell$1.27$0.00098110.0038580.0529791,294.85
0xb4b...DA00
0x16...41ad
07/15/20256:00:23 PMsell$1.09$0.00098190.0033320.0529921,113.77
0x9d6...ca34
0xb1...582d
07/15/20255:57:11 PMsell$0.7923$0.00098240.0024210.053002806.46
0x75B...6498
0xeb...59d3
07/15/20253:51:12 PMsell$1.15$0.00096930.0035980.0530121,194.3
0xe49...fAaC
0x85...84ce
07/15/20253:47:24 PMsell$0.8007$0.00097050.0024940.053023825.02
0x75B...6498
0x87...3f8b
07/15/20253:43:36 PMsell$1.23$0.00097330.0038620.0530341,272.76
0x052...CA10
0x59...0014
07/15/20253:30:42 PMsell$1.11$0.00097310.0035020.0530481,149.17
0xb4b...DA00
0xb4...99d7
07/15/20253:03:31 PMbuy$1.39$0.00095680.0044580.0530641,454.92
0x069...7E67
0xf0...7425
07/15/20252:43:41 PMbuy$1.11$0.00097310.0035070.053051,149.66
0x064...5f7C
0xf8...98c1
07/15/20252:02:57 PMsell$1.06$0.00097310.003320.0530311,095.01
0xb4b...DA00
0x4f...1a24