- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,734.49
- Pooled USDT:
- $762.64
WMATIC/USDT price stats on Polygon
As of November 22, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1329. WMATIC price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $284.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,100,658.38. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,525.29. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,525.29.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 187 in the last 24 hours, 87 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $284.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1329, captured at 3:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1329 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:21 AM | sell | $0.3952 | $0.1329 | 0.3952 | 0.1329 | 2.97 | 0x4f...5264 | |
| 11/22/2025 | 2:54:51 AM | buy | $0.6218 | $0.1331 | 0.6218 | 0.1331 | 4.66 | 0x9a...2a97 | |
| 11/22/2025 | 2:43:47 AM | sell | $0.06581 | $0.1327 | 0.06581 | 0.1327 | 0.4956 | 0xf2...c13a | |
| 11/22/2025 | 2:26:25 AM | buy | $0.2422 | $0.133 | 0.2422 | 0.133 | 1.82 | 0xcc...0ce2 | |
| 11/22/2025 | 2:25:33 AM | sell | $0.9967 | $0.1328 | 0.9967 | 0.1328 | 7.5 | 0xb0...e6ea | |
| 11/22/2025 | 2:24:21 AM | sell | $0.003725 | $0.1327 | 0.003726 | 0.1327 | 0.02806 | 0x56...a170 | |
| 11/22/2025 | 2:22:27 AM | sell | $0.9542 | $0.1332 | 0.9542 | 0.1332 | 7.16 | 0x97...ccf2 | |
| 11/22/2025 | 1:57:19 AM | sell | $0.3259 | $0.1334 | 0.3259 | 0.1334 | 2.44 | 0xaa...df28 | |
| 11/22/2025 | 1:52:39 AM | buy | $0.9348 | $0.1336 | 0.9348 | 0.1336 | 6.99 | 0x49...1835 | |
| 11/22/2025 | 1:39:19 AM | sell | $0.4062 | $0.1332 | 0.4062 | 0.1332 | 3.04 | 0xe4...59aa | |
| 11/22/2025 | 1:36:23 AM | buy | $1.34 | $0.1333 | 1.34 | 0.1333 | 10.06 | 0x2f...5b3b | |
| 11/22/2025 | 1:31:51 AM | buy | $0.888 | $0.1329 | 0.888 | 0.1329 | 6.67 | 0xd4...17c9 | |
| 11/22/2025 | 1:27:19 AM | sell | $0.7575 | $0.1326 | 0.7575 | 0.1326 | 5.7 | 0x02...b136 | |
| 11/22/2025 | 1:25:07 AM | buy | $0.4861 | $0.1329 | 0.4861 | 0.1329 | 3.65 | 0x5a...e823 | |
| 11/22/2025 | 1:19:53 AM | sell | $0.1326 | $0.1326 | 0.1326 | 0.1326 | 1 | 0xaf...2d67 | |
| 11/22/2025 | 1:19:21 AM | sell | $0.9074 | $0.1328 | 0.9074 | 0.1328 | 6.83 | 0x7d...eb3d | |
| 11/22/2025 | 1:18:53 AM | buy | $1.11 | $0.133 | 1.11 | 0.133 | 8.34 | 0xd8...c415 | |
| 11/22/2025 | 1:18:43 AM | buy | $0.5939 | $0.1327 | 0.5939 | 0.1327 | 4.47 | 0xd5...a9f5 | |
| 11/22/2025 | 1:18:01 AM | sell | $0.3332 | $0.1324 | 0.3332 | 0.1324 | 2.51 | 0x1a...31fd | |
| 11/22/2025 | 1:17:59 AM | sell | $0.481 | $0.1326 | 0.481 | 0.1326 | 3.62 | 0x9c...9c60 |