- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,992.11
- Pooled USDT:
- $736.97
WMATIC/USDT price stats on Polygon
As of January 25, 2026, the current price of WMATIC token on DEX Jet Swap is $0.123. WMATIC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $58.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,152,931.90. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,473.95. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,473.95.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 126 in the last 24 hours, 72 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $58.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.123, captured at 1:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.123 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:38:46 PM | sell | $0.8979 | $0.123 | 0.8979 | 0.123 | 7.29 | 0x6b...d2cc | |
| 01/25/2026 | 1:37:14 PM | sell | $0.1228 | $0.1231 | 0.1228 | 0.1231 | 0.9975 | 0x25...1288 | |
| 01/25/2026 | 12:28:42 PM | sell | $0.7991 | $0.1233 | 0.7991 | 0.1233 | 6.47 | 0xca...c2cd | |
| 01/25/2026 | 12:02:06 PM | sell | $1.22 | $0.1236 | 1.22 | 0.1236 | 9.9 | 0x8d...9cdb | |
| 01/25/2026 | 11:07:40 AM | sell | $1.28 | $0.1241 | 1.28 | 0.1241 | 10.38 | 0x79...3fe8 | |
| 01/25/2026 | 10:49:58 AM | sell | $0.4369 | $0.1243 | 0.4369 | 0.1243 | 3.51 | 0xea...9942 | |
| 01/25/2026 | 10:43:56 AM | sell | $0.1867 | $0.1244 | 0.1867 | 0.1244 | 1.5 | 0x55...89c3 | |
| 01/25/2026 | 10:38:44 AM | sell | $0.003213 | $0.1242 | 0.003213 | 0.1242 | 0.02586 | 0x78...737e | |
| 01/25/2026 | 10:36:20 AM | buy | $0.2948 | $0.1247 | 0.2948 | 0.1247 | 2.36 | 0x0f...1320 | |
| 01/25/2026 | 10:34:06 AM | buy | $0.1326 | $0.1246 | 0.1326 | 0.1246 | 1.06 | 0x17...d214 | |
| 01/25/2026 | 9:43:54 AM | buy | $1.46 | $0.1243 | 1.46 | 0.1243 | 11.74 | 0x40...2375 | |
| 01/25/2026 | 9:14:18 AM | buy | $0.996 | $0.1239 | 0.996 | 0.1239 | 8.03 | 0xf0...1bf5 | |
| 01/25/2026 | 8:57:22 AM | sell | $0.06178 | $0.1235 | 0.06178 | 0.1235 | 0.5 | 0xcc...cecd | |
| 01/25/2026 | 8:50:18 AM | buy | $0.07087 | $0.1238 | 0.07087 | 0.1238 | 0.5724 | 0x8f...2b0e | |
| 01/25/2026 | 8:48:46 AM | sell | $0.7355 | $0.1236 | 0.7355 | 0.1236 | 5.94 | 0x01...c0ec | |
| 01/25/2026 | 8:38:54 AM | sell | $1.28 | $0.124 | 1.28 | 0.124 | 10.36 | 0xb5...d4a0 | |
| 01/25/2026 | 8:25:32 AM | buy | $0.4257 | $0.1244 | 0.4257 | 0.1244 | 3.42 | 0x48...41aa | |
| 01/25/2026 | 7:48:28 AM | buy | $0.333 | $0.1242 | 0.333 | 0.1242 | 2.68 | 0x49...1ff5 | |
| 01/25/2026 | 7:47:32 AM | buy | $0.12 | $0.1242 | 0.12 | 0.1242 | 0.9663 | 0x5e...fb97 | |
| 01/25/2026 | 7:15:04 AM | sell | $0.9639 | $0.1241 | 0.9639 | 0.1241 | 7.76 | 0x93...138d |