- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,385.89
- Pooled USDT:
- $811.24
WMATIC/USDT price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1506. WMATIC price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $299.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,311,970.03. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,622.49. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,622.49.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 196 in the last 24 hours, 102 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $299.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1506, captured at 8:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1506 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:56:01 PM | sell | $0.8011 | $0.1506 | 0.8011 | 0.1506 | 5.31 | 0xf6...3d0d | |
| 11/18/2025 | 7:50:23 PM | sell | $1.52 | $0.151 | 1.52 | 0.151 | 10.09 | 0xf4...54ab | |
| 11/18/2025 | 7:49:03 PM | sell | $1.15 | $0.1515 | 1.15 | 0.1515 | 7.62 | 0x8d...d01b | |
| 11/18/2025 | 7:35:01 PM | sell | $0.6502 | $0.1518 | 0.6502 | 0.1518 | 4.28 | 0xb6...ca07 | |
| 11/18/2025 | 7:33:45 PM | sell | $0.05776 | $0.152 | 0.05776 | 0.152 | 0.38 | 0x4d...e9fa | |
| 11/18/2025 | 7:17:15 PM | sell | $0.2229 | $0.152 | 0.2229 | 0.152 | 1.46 | 0x6e...54a4 | |
| 11/18/2025 | 7:17:11 PM | buy | $0.7285 | $0.1522 | 0.7285 | 0.1522 | 4.78 | 0xf9...6088 | |
| 11/18/2025 | 6:58:35 PM | buy | $0.07975 | $0.1521 | 0.07975 | 0.1521 | 0.5242 | 0x83...7146 | |
| 11/18/2025 | 6:14:53 PM | buy | $0.5 | $0.152 | 0.5 | 0.152 | 3.28 | 0xa3...40a9 | |
| 11/18/2025 | 6:05:13 PM | buy | $1.41 | $0.1516 | 1.41 | 0.1516 | 9.29 | 0xc6...f5d3 | |
| 11/18/2025 | 5:53:19 PM | sell | $0.5215 | $0.1512 | 0.5215 | 0.1512 | 3.44 | 0x73...efa5 | |
| 11/18/2025 | 5:47:37 PM | sell | $0.1518 | $0.1513 | 0.1518 | 0.1513 | 1 | 0x2d...1e23 | |
| 11/18/2025 | 5:47:31 PM | buy | $2.09 | $0.1512 | 2.09 | 0.1512 | 13.82 | 0xf8...b3b1 | |
| 11/18/2025 | 5:28:59 PM | sell | $2.1 | $0.1509 | 2.1 | 0.1509 | 13.96 | 0x23...8015 | |
| 11/18/2025 | 5:25:05 PM | sell | $1.5 | $0.1516 | 1.5 | 0.1516 | 9.92 | 0xe8...f41b | |
| 11/18/2025 | 4:50:21 PM | buy | $1 | $0.152 | 1 | 0.152 | 6.57 | 0x23...b265 | |
| 11/18/2025 | 4:33:57 PM | buy | $0.5352 | $0.1517 | 0.5352 | 0.1517 | 3.52 | 0x4b...8ab2 | |
| 11/18/2025 | 4:32:35 PM | sell | $0.7508 | $0.1514 | 0.7508 | 0.1514 | 4.95 | 0x75...af4e | |
| 11/18/2025 | 4:31:27 PM | buy | $1.88 | $0.1515 | 1.88 | 0.1515 | 12.42 | 0x90...5727 | |
| 11/18/2025 | 4:22:07 PM | buy | $3.46 | $0.1505 | 3.46 | 0.1505 | 22.97 | 0x3f...0169 |