- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,898.32
- Pooled USDT:
- $745.62
WMATIC/USDT price stats on Polygon
As of January 7, 2026, the current price of WMATIC token on DEX Jet Swap is $0.1264. WMATIC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $112.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,728,986.81. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,491.26. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,491.26.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $112.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1264, captured at 7:01 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1264 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:44:45 AM | sell | $0.8057 | $0.1264 | 0.8057 | 0.1264 | 6.37 | 0x28...054f | |
| 01/07/2026 | 6:34:21 AM | sell | $0.4541 | $0.1266 | 0.4541 | 0.1266 | 3.58 | 0x3f...e6d0 | |
| 01/07/2026 | 6:28:29 AM | buy | $0.9959 | $0.1267 | 0.996 | 0.1267 | 7.85 | 0x4d...a9bd | |
| 01/07/2026 | 6:24:03 AM | sell | $0.6386 | $0.1264 | 0.6386 | 0.1264 | 5.04 | 0x93...2cdf | |
| 01/07/2026 | 6:04:39 AM | sell | $0.0126 | $0.1263 | 0.0126 | 0.1263 | 0.09978 | 0xf5...1f87 | |
| 01/07/2026 | 5:45:39 AM | buy | $0.9348 | $0.1266 | 0.9348 | 0.1266 | 7.37 | 0xc3...9d2e | |
| 01/07/2026 | 4:42:49 AM | sell | $0.7506 | $0.1264 | 0.7506 | 0.1264 | 5.93 | 0xde...633a | |
| 01/07/2026 | 4:38:13 AM | sell | $0.08298 | $0.1265 | 0.08298 | 0.1265 | 0.6557 | 0x96...687a | |
| 01/07/2026 | 4:10:59 AM | buy | $0.9959 | $0.1266 | 0.996 | 0.1266 | 7.86 | 0x74...b420 | |
| 01/07/2026 | 3:54:29 AM | sell | $1.27 | $0.1264 | 1.27 | 0.1264 | 10.07 | 0xe1...6e86 | |
| 01/07/2026 | 3:45:25 AM | sell | $0.5995 | $0.1267 | 0.5995 | 0.1267 | 4.73 | 0xc7...2539 | |
| 01/07/2026 | 3:39:27 AM | buy | $0.996 | $0.1269 | 0.996 | 0.1269 | 7.84 | 0xa2...e98d | |
| 01/07/2026 | 3:23:39 AM | buy | $1.07 | $0.1265 | 1.07 | 0.1265 | 8.49 | 0xfc...5dc6 | |
| 01/07/2026 | 3:04:37 AM | buy | $0.4754 | $0.1263 | 0.4754 | 0.1263 | 3.76 | 0x81...51ff | |
| 01/07/2026 | 2:40:51 AM | buy | $0.1924 | $0.1262 | 0.1924 | 0.1262 | 1.52 | 0x32...156b | |
| 01/07/2026 | 2:40:47 AM | buy | $0.2764 | $0.1261 | 0.2764 | 0.1261 | 2.19 | 0xf6...4d39 | |
| 01/07/2026 | 2:38:39 AM | buy | $0.2205 | $0.126 | 0.2205 | 0.126 | 1.74 | 0x04...1e54 | |
| 01/07/2026 | 2:25:59 AM | sell | $0.6293 | $0.1258 | 0.6293 | 0.1258 | 5 | 0xd6...709c | |
| 01/07/2026 | 2:17:45 AM | sell | $0.8793 | $0.1261 | 0.8793 | 0.1261 | 6.97 | 0x32...b7e5 | |
| 01/07/2026 | 2:04:33 AM | buy | $2.8 | $0.126 | 2.8 | 0.126 | 22.21 | 0xc5...fb88 |