- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,945.39
- Pooled USDT:
- $737.41
WMATIC/USDT price stats on Polygon
As of December 10, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1239. WMATIC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $111.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,702,072.84. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,474.83. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,474.83.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 199 in the last 24 hours, 108 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $111.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1239, captured at 11:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1239 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:46:57 AM | sell | $0.3505 | $0.1239 | 0.3505 | 0.1239 | 2.82 | 0xcc...31b1 | |
| 12/10/2025 | 10:40:01 AM | buy | $0.05074 | $0.1242 | 0.05074 | 0.1242 | 0.4083 | 0x7b...e96a | |
| 12/10/2025 | 10:37:51 AM | buy | $0.03412 | $0.1242 | 0.03412 | 0.1242 | 0.2746 | 0x07...7db5 | |
| 12/10/2025 | 10:35:03 AM | sell | $0.327 | $0.124 | 0.327 | 0.124 | 2.63 | 0xeb...0c19 | |
| 12/10/2025 | 10:24:39 AM | buy | $0.356 | $0.1242 | 0.356 | 0.1242 | 2.86 | 0xc8...7f1f | |
| 12/10/2025 | 10:24:39 AM | sell | $2.43 | $0.1243 | 2.43 | 0.1243 | 19.58 | 0x3d...06cc | |
| 12/10/2025 | 10:13:56 AM | sell | $0.743 | $0.1249 | 0.743 | 0.1249 | 5.94 | 0x2d...29cf | |
| 12/10/2025 | 10:09:28 AM | buy | $0.02 | $0.1253 | 0.02 | 0.1253 | 0.1596 | 0xbe...a2d9 | |
| 12/10/2025 | 10:04:52 AM | buy | $1.29 | $0.125 | 1.29 | 0.125 | 10.38 | 0x90...dc50 | |
| 12/10/2025 | 9:49:16 AM | buy | $1.29 | $0.1246 | 1.29 | 0.1246 | 10.41 | 0xff...b1f0 | |
| 12/10/2025 | 9:37:10 AM | buy | $0.4429 | $0.1243 | 0.4429 | 0.1243 | 3.56 | 0x3e...cc72 | |
| 12/10/2025 | 9:35:48 AM | buy | $0.3227 | $0.1242 | 0.3227 | 0.1242 | 2.59 | 0x24...0b0d | |
| 12/10/2025 | 9:22:20 AM | buy | $0.1994 | $0.1241 | 0.1994 | 0.1241 | 1.6 | 0x85...b2ae | |
| 12/10/2025 | 9:18:02 AM | sell | $0.3313 | $0.1239 | 0.3313 | 0.1239 | 2.67 | 0xe2...9175 | |
| 12/10/2025 | 9:18:00 AM | sell | $0.6397 | $0.124 | 0.6397 | 0.124 | 5.15 | 0x88...b9b5 | |
| 12/10/2025 | 8:54:42 AM | sell | $0.6214 | $0.1242 | 0.6214 | 0.1242 | 5 | 0xbc...0b56 | |
| 12/10/2025 | 8:23:08 AM | sell | $0.274 | $0.1244 | 0.274 | 0.1244 | 2.2 | 0xf7...0b2d | |
| 12/10/2025 | 8:23:00 AM | sell | $1.28 | $0.1246 | 1.28 | 0.1246 | 10.29 | 0x40...b904 | |
| 12/10/2025 | 7:55:42 AM | buy | $0.2163 | $0.1251 | 0.2163 | 0.1251 | 1.72 | 0x01...f9d6 | |
| 12/10/2025 | 7:50:04 AM | buy | $0.07135 | $0.125 | 0.07135 | 0.125 | 0.5705 | 0xdc...bfa4 |