- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,551.63
- Pooled USDT:
- $682.02
WMATIC/USDT price stats on Polygon
As of May 10, 2026, the current price of WMATIC token on DEX Jet Swap is $0.104. WMATIC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $32.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,409,538.51. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,364.05. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,364.05.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $32.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.104, captured at 11:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.104 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:35:56 PM | sell | $0.5043 | $0.104 | 0.5043 | 0.104 | 4.84 | 0x0a...db5f | |
| 05/10/2026 | 11:18:07 PM | buy | $0.5852 | $0.1042 | 0.5852 | 0.1042 | 5.61 | 0xd4...5040 | |
| 05/10/2026 | 10:58:03 PM | buy | $0.4987 | $0.1041 | 0.4987 | 0.1041 | 4.79 | 0xb5...7580 | |
| 05/10/2026 | 10:54:57 PM | buy | $0.71 | $0.1039 | 0.71 | 0.1039 | 6.83 | 0x49...46f4 | |
| 05/10/2026 | 10:17:50 PM | buy | $2 | $0.1035 | 2 | 0.1035 | 19.32 | 0x83...0c05 | |
| 05/10/2026 | 8:56:29 PM | buy | $1.29 | $0.103 | 1.29 | 0.103 | 12.58 | 0xe4...ec6b | |
| 05/10/2026 | 8:49:45 PM | sell | $1.88 | $0.1028 | 1.88 | 0.1028 | 18.36 | 0x9a...9179 | |
| 05/10/2026 | 8:45:12 PM | sell | $0.4453 | $0.1032 | 0.4453 | 0.1032 | 4.31 | 0x64...30b4 | |
| 05/10/2026 | 8:34:19 PM | sell | $2.29 | $0.1036 | 2.29 | 0.1036 | 22.17 | 0x9a...cf21 | |
| 05/10/2026 | 7:51:47 PM | sell | $1.28 | $0.1042 | 1.28 | 0.1042 | 12.3 | 0x0e...1ff1 | |
| 05/10/2026 | 7:43:53 PM | buy | $2.4 | $0.1042 | 2.4 | 0.1042 | 23.06 | 0xd5...900e | |
| 05/10/2026 | 7:03:45 PM | buy | $0.3483 | $0.1038 | 0.3483 | 0.1038 | 3.35 | 0x6b...4291 | |
| 05/10/2026 | 5:23:50 PM | buy | $0.7 | $0.1036 | 0.7 | 0.1036 | 6.75 | 0xdf...06ad | |
| 05/10/2026 | 4:59:21 PM | buy | $0.989 | $0.1034 | 0.989 | 0.1034 | 9.56 | 0x27...79f0 | |
| 05/10/2026 | 4:22:03 PM | sell | $0.1818 | $0.103 | 0.1818 | 0.103 | 1.76 | 0xe9...bab4 | |
| 05/10/2026 | 4:03:20 PM | buy | $1.41 | $0.103 | 1.41 | 0.103 | 13.72 | 0x56...1b0e | |
| 05/10/2026 | 3:53:33 PM | buy | $0.2548 | $0.1028 | 0.2548 | 0.1028 | 2.47 | 0x2b...d4a7 | |
| 05/10/2026 | 2:52:38 PM | sell | $0.4936 | $0.1026 | 0.4936 | 0.1026 | 4.8 | 0x3f...8e89 | |
| 05/10/2026 | 2:49:58 PM | sell | $0.3177 | $0.1027 | 0.3177 | 0.1027 | 3.09 | 0xd2...5142 | |
| 05/10/2026 | 2:12:40 PM | buy | $0.5443 | $0.1029 | 0.5443 | 0.1029 | 5.28 | 0x11...ff35 |