- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,841.05
- Pooled USDT:
- $753.15
WMATIC/USDT price stats on Polygon
As of January 8, 2026, the current price of WMATIC token on DEX Jet Swap is $0.1288. WMATIC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $147.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,727,528.38. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,506.30. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,506.30.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $147.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1288, captured at 3:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1288 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:02:16 PM | sell | $0.102 | $0.1288 | 0.102 | 0.1288 | 0.7919 | 0x9a...217e | |
| 01/08/2026 | 2:22:50 PM | buy | $0.5137 | $0.129 | 0.5137 | 0.129 | 3.98 | 0xa1...8b8d | |
| 01/08/2026 | 2:20:42 PM | buy | $0.4979 | $0.1288 | 0.498 | 0.1288 | 3.86 | 0xa4...d6e9 | |
| 01/08/2026 | 2:06:58 PM | buy | $4.04 | $0.128 | 4.04 | 0.128 | 31.58 | 0xa7...3bc1 | |
| 01/08/2026 | 1:54:38 PM | buy | $0.00989 | $0.1273 | 0.00989 | 0.1273 | 0.07764 | 0x68...81e6 | |
| 01/08/2026 | 1:34:56 PM | sell | $2.91 | $0.1276 | 2.91 | 0.1276 | 22.83 | 0x49...4f31 | |
| 01/08/2026 | 1:17:41 PM | buy | $0.9328 | $0.1282 | 0.9328 | 0.1282 | 7.27 | 0xde...95ee | |
| 01/08/2026 | 1:05:05 PM | buy | $2.85 | $0.1275 | 2.85 | 0.1275 | 22.36 | 0xfe...5a86 | |
| 01/08/2026 | 12:59:13 PM | buy | $0.5976 | $0.1269 | 0.5976 | 0.1269 | 4.7 | 0x2c...2828 | |
| 01/08/2026 | 12:56:51 PM | sell | $3.19 | $0.1271 | 3.19 | 0.1271 | 25.13 | 0x02...4652 | |
| 01/08/2026 | 12:56:51 PM | sell | $2.95 | $0.1282 | 2.95 | 0.1282 | 23.04 | 0x02...4652 | |
| 01/08/2026 | 12:44:59 PM | sell | $0.5107 | $0.1288 | 0.5107 | 0.1288 | 3.96 | 0x0c...9582 | |
| 01/08/2026 | 12:10:41 PM | sell | $3.2 | $0.1294 | 3.2 | 0.1294 | 24.78 | 0x04...efbe | |
| 01/08/2026 | 11:57:33 AM | buy | $0.2079 | $0.1302 | 0.2079 | 0.1302 | 1.59 | 0xb1...238c | |
| 01/08/2026 | 11:28:13 AM | buy | $2.07 | $0.1298 | 2.07 | 0.1298 | 15.94 | 0xb2...f1c8 | |
| 01/08/2026 | 11:21:53 AM | sell | $2.83 | $0.1296 | 2.83 | 0.1296 | 21.89 | 0x7e...c1be | |
| 01/08/2026 | 11:16:35 AM | sell | $0.009764 | $0.1301 | 0.009764 | 0.1301 | 0.075 | 0xe3...7387 | |
| 01/08/2026 | 11:15:27 AM | sell | $0.4459 | $0.1302 | 0.4459 | 0.1302 | 3.42 | 0xd4...cb56 | |
| 01/08/2026 | 11:12:47 AM | sell | $0.6095 | $0.1304 | 0.6095 | 0.1304 | 4.67 | 0x48...447e | |
| 01/08/2026 | 10:58:19 AM | buy | $2.68 | $0.1303 | 2.68 | 0.1303 | 20.62 | 0xaa...a348 |