- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,747.2
- Pooled USDT:
- $761.22
WMATIC/USDT price stats on Polygon
As of November 24, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1325. WMATIC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $110.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,125,565.23. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,522.44. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,522.44.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 206 in the last 24 hours, 125 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $110.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1325, captured at 9:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1325 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:50:59 AM | buy | $0.006688 | $0.1325 | 0.006688 | 0.1325 | 0.05044 | 0x3e...9bb5 | |
| 11/24/2025 | 9:46:45 AM | sell | $0.132 | $0.1323 | 0.132 | 0.1323 | 0.9975 | 0x71...cb18 | |
| 11/24/2025 | 9:36:17 AM | buy | $1.11 | $0.1324 | 1.11 | 0.1324 | 8.44 | 0x17...d213 | |
| 11/24/2025 | 9:24:21 AM | sell | $2.82 | $0.1324 | 2.82 | 0.1324 | 21.32 | 0x42...ca47 | |
| 11/24/2025 | 9:12:35 AM | sell | $3.85 | $0.1334 | 3.85 | 0.1334 | 28.88 | 0xe6...b6aa | |
| 11/24/2025 | 9:12:35 AM | buy | $0.3864 | $0.1331 | 0.3864 | 0.1331 | 2.9 | 0xb5...e9dd | |
| 11/24/2025 | 9:04:49 AM | buy | $0.997 | $0.1342 | 0.997 | 0.1342 | 7.42 | 0x85...3d38 | |
| 11/24/2025 | 9:00:37 AM | sell | $0.006903 | $0.1338 | 0.006903 | 0.1338 | 0.05159 | 0x3a...0813 | |
| 11/24/2025 | 9:00:03 AM | buy | $0.02331 | $0.134 | 0.02331 | 0.134 | 0.1738 | 0xc2...b315 | |
| 11/24/2025 | 8:59:09 AM | sell | $0.1335 | $0.1338 | 0.1335 | 0.1338 | 0.9975 | 0x4d...5fe1 | |
| 11/24/2025 | 8:37:01 AM | sell | $0.1335 | $0.1338 | 0.1335 | 0.1338 | 0.9975 | 0xb5...dedc | |
| 11/24/2025 | 8:08:19 AM | sell | $0.4226 | $0.1339 | 0.4226 | 0.1339 | 3.15 | 0x7f...68d7 | |
| 11/24/2025 | 8:00:23 AM | sell | $0.1968 | $0.134 | 0.1968 | 0.134 | 1.46 | 0xf0...2db0 | |
| 11/24/2025 | 7:03:33 AM | sell | $0.819 | $0.1342 | 0.819 | 0.1342 | 6.1 | 0xb5...e416 | |
| 11/24/2025 | 6:34:31 AM | sell | $1.08 | $0.1346 | 1.08 | 0.1346 | 8.04 | 0x0f...e362 | |
| 11/24/2025 | 6:21:53 AM | buy | $0.999 | $0.1348 | 1 | 0.1348 | 7.41 | 0xc5...6d5e | |
| 11/24/2025 | 6:07:01 AM | sell | $1.29 | $0.1346 | 1.29 | 0.1346 | 9.62 | 0x68...ad3a | |
| 11/24/2025 | 6:06:05 AM | sell | $1.53 | $0.1351 | 1.53 | 0.1351 | 11.39 | 0xac...3fe5 | |
| 11/24/2025 | 5:59:37 AM | buy | $0.1352 | $0.1356 | 0.1352 | 0.1356 | 0.997 | 0x99...6a93 | |
| 11/24/2025 | 5:55:49 AM | sell | $0.02402 | $0.1353 | 0.02402 | 0.1353 | 0.1774 | 0xf2...5bde |