- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 7,499.81
- Pooled USDT:
- $598.11
WMATIC/USDT price stats on Polygon
As of June 21, 2026, the current price of WMATIC token on DEX Jet Swap is $0.07978. WMATIC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $77.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,110,881.00. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,196.23. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,196.23.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $77.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07978, captured at 2:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07978 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:24:49 AM | buy | $0.3745 | $0.07978 | 0.3745 | 0.07978 | 4.69 | 0xd6...4355 | |
| 06/21/2026 | 1:11:11 AM | buy | $0.3 | $0.07969 | 0.3 | 0.07969 | 3.76 | 0x8f...22b3 | |
| 06/21/2026 | 12:18:08 AM | buy | $0.5829 | $0.07957 | 0.5829 | 0.07957 | 7.32 | 0xf6...ac73 | |
| 06/21/2026 | 12:12:49 AM | sell | $2.16 | $0.07962 | 2.16 | 0.07962 | 27.16 | 0x3e...f5f5 | |
| 06/20/2026 | 11:53:46 PM | sell | $1.62 | $0.08013 | 1.62 | 0.08013 | 20.33 | 0x4d...bd10 | |
| 06/20/2026 | 10:42:19 PM | sell | $0.3984 | $0.0804 | 0.3984 | 0.0804 | 4.95 | 0x8f...d669 | |
| 06/20/2026 | 10:39:11 PM | buy | $0.5 | $0.08054 | 0.5 | 0.08054 | 6.2 | 0x40...f754 | |
| 06/20/2026 | 6:44:43 PM | buy | $0.2896 | $0.08044 | 0.2896 | 0.08044 | 3.6 | 0x81...a236 | |
| 06/20/2026 | 6:33:59 PM | sell | $2.71 | $0.0806 | 2.71 | 0.0806 | 33.66 | 0x6a...2559 | |
| 06/20/2026 | 6:08:32 PM | buy | $0.5 | $0.08106 | 0.5 | 0.08106 | 6.16 | 0xfc...3fca | |
| 06/20/2026 | 5:59:05 PM | sell | $0.344 | $0.08088 | 0.344 | 0.08088 | 4.25 | 0x64...7413 | |
| 06/20/2026 | 5:39:26 PM | sell | $0.5498 | $0.081 | 0.5498 | 0.081 | 6.78 | 0xfe...ab5a | |
| 06/20/2026 | 4:49:34 PM | buy | $0.3 | $0.08119 | 0.3 | 0.08119 | 3.69 | 0xf1...7f59 | |
| 06/20/2026 | 4:40:25 PM | buy | $0.9 | $0.08103 | 0.9 | 0.08103 | 11.1 | 0xdf...d667 | |
| 06/20/2026 | 4:33:44 PM | sell | $2.23 | $0.08105 | 2.23 | 0.08105 | 27.6 | 0x58...2d7b | |
| 06/20/2026 | 4:11:49 PM | buy | $0.6485 | $0.08143 | 0.6485 | 0.08143 | 7.96 | 0x7e...fc5d | |
| 06/20/2026 | 3:31:32 PM | buy | $0.3 | $0.0813 | 0.3 | 0.0813 | 3.68 | 0xb7...fe5a | |
| 06/20/2026 | 2:55:29 PM | buy | $0.3575 | $0.08121 | 0.3575 | 0.08121 | 4.4 | 0x0b...2185 | |
| 06/20/2026 | 2:46:58 PM | buy | $0.4914 | $0.0811 | 0.4914 | 0.0811 | 6.05 | 0x39...c6b5 | |
| 06/20/2026 | 2:46:13 PM | buy | $0.4909 | $0.08097 | 0.4909 | 0.08097 | 6.06 | 0x20...928a |