- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,706.82
- Pooled USDT:
- $767.02
WMATIC/USDT price stats on Polygon
As of November 29, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1343. WMATIC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $76.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,802,124.76. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,534.04. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,534.04.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $76.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1343, captured at 8:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1343 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:57:17 AM | sell | $0.6719 | $0.1343 | 0.6719 | 0.1343 | 5 | 0x40...bb67 | |
| 11/29/2025 | 7:29:55 AM | sell | $0.4955 | $0.1345 | 0.4955 | 0.1345 | 3.68 | 0x30...b7ca | |
| 11/29/2025 | 7:20:19 AM | buy | $0.6633 | $0.1348 | 0.6633 | 0.1348 | 4.91 | 0xb8...20aa | |
| 11/29/2025 | 6:34:07 AM | sell | $1.4 | $0.1346 | 1.4 | 0.1346 | 10.43 | 0x17...c78d | |
| 11/29/2025 | 6:30:25 AM | buy | $0.01802 | $0.1352 | 0.01802 | 0.1352 | 0.1333 | 0xf1...1efa | |
| 11/29/2025 | 6:24:09 AM | sell | $1.05 | $0.1351 | 1.05 | 0.1351 | 7.77 | 0xbf...ae4a | |
| 11/29/2025 | 6:17:59 AM | buy | $1.8 | $0.1352 | 1.8 | 0.1352 | 13.36 | 0xee...cccd | |
| 11/29/2025 | 6:07:35 AM | buy | $0.1515 | $0.1349 | 0.1515 | 0.1349 | 1.12 | 0x47...3793 | |
| 11/29/2025 | 5:45:45 AM | sell | $1.16 | $0.1348 | 1.16 | 0.1348 | 8.66 | 0xdc...1c58 | |
| 11/29/2025 | 5:29:21 AM | sell | $1.36 | $0.1352 | 1.36 | 0.1352 | 10.1 | 0x9d...ef2a | |
| 11/29/2025 | 5:17:49 AM | sell | $0.07453 | $0.1355 | 0.07453 | 0.1355 | 0.55 | 0xe1...db95 | |
| 11/29/2025 | 5:16:51 AM | sell | $0.4126 | $0.1356 | 0.4126 | 0.1356 | 3.04 | 0xda...6329 | |
| 11/29/2025 | 5:05:29 AM | buy | $0.3694 | $0.1358 | 0.3694 | 0.1358 | 2.71 | 0x1a...1ae8 | |
| 11/29/2025 | 5:05:29 AM | buy | $0.0479 | $0.1359 | 0.0479 | 0.1359 | 0.3523 | 0x1a...1ae8 | |
| 11/29/2025 | 4:59:33 AM | buy | $0.0662 | $0.1357 | 0.0662 | 0.1357 | 0.4875 | 0x14...f41f | |
| 11/29/2025 | 4:59:21 AM | buy | $0.3736 | $0.1356 | 0.3736 | 0.1356 | 2.75 | 0x96...8656 | |
| 11/29/2025 | 4:59:21 AM | buy | $0.04366 | $0.1357 | 0.04366 | 0.1357 | 0.3216 | 0x96...8656 | |
| 11/29/2025 | 4:21:13 AM | sell | $0.0054 | $0.1353 | 0.0054 | 0.1353 | 0.0399 | 0xad...be7c | |
| 11/29/2025 | 3:40:05 AM | sell | $1.34 | $0.1355 | 1.34 | 0.1355 | 9.91 | 0x8f...f814 | |
| 11/29/2025 | 3:27:29 AM | sell | $0.01358 | $0.1358 | 0.01358 | 0.1358 | 0.1 | 0xd2...92f8 |