WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09426
Price
0.09426 USDT
TVL
$1,297.21
MKT CAP
$23.2M
5m
0%
1h
-0.09%
4h
-0.13%
24h
0.47%
Share
TXNS
115
Buys
43
Sells
72
Volume
52
Telegram price alerts
Pair:
0x101640e107C4a72DeC79826768C239F1eB48cc85
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6,885.18
Pooled USDT:
$648.6

WMATIC/USDT price stats on Polygon

As of May 1, 2026, the current price of WMATIC token on DEX Jet Swap is $0.09426. WMATIC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $51.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,180,823.90. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,297.21. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,297.21.

The total transactions of WMATIC/USDT is 115 in the last 24 hours, 43 of which are buy transactions, and 72 are sales transactions.

WMATIC/USDT pool has a trading volume of $51.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09426, captured at 7:10 AM UTC.

The price of converting 1 WMATIC to USD is $0.09426 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20267:02:54 AMbuy$0.2306$0.094260.23060.094262.44
0xAD4...d8ef
0x1c...ecac
05/01/20267:01:10 AMsell$0.2194$0.094070.21940.094072.33
0xC84...Ef0E
0xd9...b929
05/01/20266:57:00 AMsell$0.3678$0.094150.36780.094153.9
0x84C...361a
0x9c...8436
05/01/20266:25:34 AMsell$0.07247$0.094220.072470.094220.7691
0x9D4...B0d0
0x8b...9adf
05/01/20266:16:48 AMsell$0.1835$0.094250.18350.094251.94
0x1EE...337b
0x73...305b
05/01/20266:15:28 AMsell$0.43$0.094340.430.094344.55
0x596...A3E3
0x9f...4c05
05/01/20265:53:30 AMsell$0.28$0.094450.280.094452.96
0x037...8dE3
0x4a...73e6
05/01/20265:44:16 AMsell$0.08349$0.09450.083490.09450.8835
0x5Bc...5af0
0x46...4857
05/01/20263:37:30 AMsell$0.2798$0.094550.27980.094552.95
0x78E...1F09
0xd2...fc46
05/01/20263:20:22 AMbuy$1.36$0.094581.360.0945814.41
0x433...224F
0xef...c492
05/01/20263:09:58 AMbuy$0.04959$0.094380.049590.094380.5254
0xF1E...be5b
0xa9...80cf
05/01/20262:50:24 AMbuy$0.3976$0.094310.39760.094314.21
0xdEc...6197
0xf3...1a62
05/01/20262:42:22 AMsell$0.09619$0.094080.096190.094081.02
0x73b...fe0C
0x0b...30c6
05/01/20262:41:04 AMsell$0.1125$0.094110.11250.094111.19
0xd09...5D2A
0x5a...e771
05/01/20262:40:14 AMbuy$0.2489$0.094280.24890.094282.64
0x21B...c82F
0xed...94d9
05/01/20262:32:02 AMsell$0.2502$0.094090.25020.094092.65
0xFaA...8B84
0xe7...884c
05/01/20262:26:14 AMsell$0.09595$0.094140.095950.094141.01
0xa2b...de69
0xd4...090f
05/01/20262:17:00 AMbuy$0.01775$0.094340.017750.094340.1881
0x164...8847
0xf1...e1ee
05/01/20262:16:26 AMsell$0.0857$0.094160.08570.094160.91
0xaF9...2725
0x50...9792
05/01/20262:13:28 AMbuy$0.5$0.094290.50.094295.3
0x6A4...E67D
0x32...1b39