- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 4,705.28
- Pooled USDT:
- $922.2
WMATIC/USDT price stats on Polygon
As of October 16, 2025, the current price of WMATIC token on DEX Jet Swap is $0.196. WMATIC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $195.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $38,447,093.54. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,844.77. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,844.77.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 201 in the last 24 hours, 100 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $195.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.196, captured at 4:44 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.196 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:42:15 AM | sell | $1.28 | $0.196 | 1.28 | 0.196 | 6.53 | 0xeb...fd04 | |
| 10/16/2025 | 4:15:03 AM | buy | $1.14 | $0.1964 | 1.14 | 0.1964 | 5.81 | 0x23...4881 | |
| 10/16/2025 | 3:51:39 AM | sell | $0.8166 | $0.196 | 0.8166 | 0.196 | 4.16 | 0xf0...2e39 | |
| 10/16/2025 | 3:12:45 AM | sell | $0.8844 | $0.1963 | 0.8844 | 0.1963 | 4.5 | 0xff...0979 | |
| 10/16/2025 | 3:12:45 AM | sell | $0.6861 | $0.1967 | 0.6861 | 0.1967 | 3.48 | 0x86...9889 | |
| 10/16/2025 | 2:59:37 AM | buy | $0.9624 | $0.197 | 0.9624 | 0.197 | 4.88 | 0xb6...ae60 | |
| 10/16/2025 | 2:51:29 AM | sell | $0.003905 | $0.196 | 0.003905 | 0.196 | 0.01992 | 0x47...42d9 | |
| 10/16/2025 | 2:39:53 AM | sell | $1.34 | $0.1967 | 1.34 | 0.1967 | 6.85 | 0x3b...b6db | |
| 10/16/2025 | 2:11:11 AM | buy | $0.9951 | $0.1972 | 0.9951 | 0.1972 | 5.04 | 0xb5...1d93 | |
| 10/16/2025 | 1:52:07 AM | buy | $1.39 | $0.1967 | 1.39 | 0.1967 | 7.06 | 0x30...b6cd | |
| 10/16/2025 | 1:21:57 AM | sell | $0.9906 | $0.1962 | 0.9906 | 0.1962 | 5.04 | 0xcc...8ea5 | |
| 10/16/2025 | 1:18:01 AM | sell | $0.09702 | $0.1964 | 0.09702 | 0.1964 | 0.4938 | 0x05...6839 | |
| 10/16/2025 | 1:13:41 AM | buy | $1.1 | $0.1966 | 1.1 | 0.1966 | 5.62 | 0xef...430d | |
| 10/16/2025 | 1:13:07 AM | buy | $0.7111 | $0.1962 | 0.7111 | 0.1962 | 3.62 | 0xf2...3daa | |
| 10/16/2025 | 1:07:13 AM | buy | $1.58 | $0.1957 | 1.58 | 0.1957 | 8.11 | 0x78...eb18 | |
| 10/16/2025 | 12:18:55 AM | sell | $0.07802 | $0.195 | 0.07802 | 0.195 | 0.4 | 0xb4...27a3 | |
| 10/16/2025 | 12:14:21 AM | sell | $0.1618 | $0.1951 | 0.1618 | 0.1951 | 0.8295 | 0xfa...5b9a | |
| 10/16/2025 | 12:14:13 AM | sell | $0.002979 | $0.1947 | 0.002979 | 0.1947 | 0.0153 | 0x5b...1245 | |
| 10/15/2025 | 11:50:07 PM | sell | $0.8123 | $0.1953 | 0.8123 | 0.1953 | 4.15 | 0xc6...1723 | |
| 10/15/2025 | 11:42:39 PM | buy | $1.24 | $0.1956 | 1.24 | 0.1956 | 6.37 | 0x34...9a1e |