- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,332.59
- Pooled USDT:
- $818.71
WMATIC/USDT price stats on Polygon
As of November 15, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1536. WMATIC price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $245.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,097,527.69. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,637.44. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,637.44.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 210 in the last 24 hours, 112 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $245.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1536, captured at 11:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1536 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:48:45 AM | buy | $0.236 | $0.1536 | 0.236 | 0.1536 | 1.53 | 0x05...74bb | |
| 11/15/2025 | 11:47:51 AM | sell | $2.04 | $0.1536 | 2.04 | 0.1536 | 13.3 | 0x06...7aa0 | |
| 11/15/2025 | 11:37:03 AM | sell | $0.2523 | $0.1541 | 0.2523 | 0.1541 | 1.63 | 0x95...17a0 | |
| 11/15/2025 | 11:27:11 AM | sell | $0.003944 | $0.1538 | 0.003944 | 0.1538 | 0.02564 | 0x82...71f9 | |
| 11/15/2025 | 11:25:25 AM | buy | $0.8 | $0.1543 | 0.8 | 0.1543 | 5.18 | 0x7c...110f | |
| 11/15/2025 | 11:19:19 AM | sell | $0.8325 | $0.154 | 0.8325 | 0.154 | 5.4 | 0x4b...eb8e | |
| 11/15/2025 | 11:15:33 AM | buy | $1.3 | $0.1542 | 1.3 | 0.1542 | 8.44 | 0xe1...03fc | |
| 11/15/2025 | 11:07:43 AM | sell | $1.95 | $0.154 | 1.95 | 0.154 | 12.71 | 0x8e...af9f | |
| 11/15/2025 | 10:59:37 AM | sell | $0.2194 | $0.1544 | 0.2194 | 0.1544 | 1.42 | 0x29...dc7b | |
| 11/15/2025 | 10:55:17 AM | buy | $1.07 | $0.1546 | 1.07 | 0.1546 | 6.96 | 0x52...b97c | |
| 11/15/2025 | 10:55:13 AM | buy | $1.3 | $0.1541 | 1.3 | 0.1541 | 8.43 | 0xe0...5359 | |
| 11/15/2025 | 10:54:17 AM | buy | $0.07 | $0.1538 | 0.07 | 0.1538 | 0.4548 | 0x8b...7a64 | |
| 11/15/2025 | 10:50:09 AM | buy | $0.009589 | $0.1538 | 0.009589 | 0.1538 | 0.06231 | 0xbc...caa5 | |
| 11/15/2025 | 10:43:25 AM | buy | $0.3036 | $0.1538 | 0.3036 | 0.1538 | 1.97 | 0xb5...63f6 | |
| 11/15/2025 | 10:43:09 AM | buy | $0.5079 | $0.1536 | 0.5079 | 0.1536 | 3.3 | 0x50...4c0f | |
| 11/15/2025 | 10:39:41 AM | sell | $1.3 | $0.1535 | 1.3 | 0.1535 | 8.49 | 0x94...0217 | |
| 11/15/2025 | 10:25:13 AM | buy | $0.8473 | $0.1539 | 0.8473 | 0.1539 | 5.5 | 0x69...1f61 | |
| 11/15/2025 | 10:09:41 AM | buy | $0.3262 | $0.1536 | 0.3262 | 0.1536 | 2.12 | 0x59...23e0 | |
| 11/15/2025 | 9:50:42 AM | sell | $0.6393 | $0.1534 | 0.6393 | 0.1534 | 4.16 | 0x3c...c313 | |
| 11/15/2025 | 9:47:00 AM | sell | $1.51 | $0.1538 | 1.51 | 0.1538 | 9.87 | 0x0a...1405 |