- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 7,013.51
- Pooled USDT:
- $637.89
WMATIC/USDT price stats on Polygon
As of May 31, 2026, the current price of WMATIC token on DEX Jet Swap is $0.09103. WMATIC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,291,585.55. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,275.80. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,275.80.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $18.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09103, captured at 4:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09103 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:18:18 AM | buy | $0.04126 | $0.09103 | 0.04126 | 0.09103 | 0.4532 | 0x73...a026 | |
| 05/31/2026 | 2:15:53 AM | buy | $1.12 | $0.09087 | 1.12 | 0.09087 | 12.36 | 0x20...b273 | |
| 05/31/2026 | 2:05:23 AM | buy | $1 | $0.09056 | 1 | 0.09056 | 11.04 | 0x0b...ff06 | |
| 05/31/2026 | 12:52:35 AM | buy | $0.9925 | $0.09028 | 0.9925 | 0.09028 | 10.99 | 0xd0...88f8 | |
| 05/31/2026 | 12:06:56 AM | sell | $0.6429 | $0.09005 | 0.6429 | 0.09005 | 7.13 | 0x33...8989 | |
| 05/30/2026 | 10:17:56 PM | buy | $0.8808 | $0.0902 | 0.8808 | 0.0902 | 9.76 | 0x06...fe06 | |
| 05/30/2026 | 10:10:32 PM | buy | $0.2 | $0.09004 | 0.2 | 0.09004 | 2.22 | 0xfa...0627 | |
| 05/30/2026 | 10:09:24 PM | sell | $2.64 | $0.09021 | 2.64 | 0.09021 | 29.3 | 0xb9...97f6 | |
| 05/30/2026 | 9:55:52 PM | buy | $0.2524 | $0.09073 | 0.2524 | 0.09073 | 2.78 | 0xae...3f07 | |
| 05/30/2026 | 9:26:26 PM | buy | $0.2759 | $0.09084 | 0.2759 | 0.09084 | 3.03 | 0xe1...fead | |
| 05/30/2026 | 8:25:06 PM | sell | $0.9112 | $0.09057 | 0.9112 | 0.09057 | 10.06 | 0x36...2c33 | |
| 05/30/2026 | 7:12:51 PM | buy | $0.3004 | $0.09083 | 0.3004 | 0.09083 | 3.3 | 0xf0...d2a9 | |
| 05/30/2026 | 5:45:52 PM | sell | $1.1 | $0.09077 | 1.1 | 0.09077 | 12.11 | 0xff...5d11 | |
| 05/30/2026 | 5:07:28 PM | buy | $0.5 | $0.09103 | 0.5 | 0.09103 | 5.49 | 0x5d...57d3 | |
| 05/30/2026 | 3:29:28 PM | sell | $0.4814 | $0.09085 | 0.4814 | 0.09085 | 5.29 | 0x9e...3089 | |
| 05/30/2026 | 2:22:28 PM | buy | $0.08628 | $0.09109 | 0.08628 | 0.09109 | 0.9472 | 0x5b...6e0d | |
| 05/30/2026 | 11:24:14 AM | buy | $1.07 | $0.09092 | 1.07 | 0.09092 | 11.8 | 0x92...2785 | |
| 05/30/2026 | 11:23:00 AM | sell | $2.56 | $0.09095 | 2.56 | 0.09095 | 28.15 | 0x2a...177f | |
| 05/30/2026 | 10:38:45 AM | sell | $0.09133 | $0.09133 | 0.09133 | 0.09133 | 1 | 0xf8...bd81 | |
| 05/30/2026 | 9:46:56 AM | buy | $0.3279 | $0.09148 | 0.3279 | 0.09148 | 3.58 | 0x1d...eea9 |