- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,299.64
- Pooled USDT:
- $701.53
WMATIC/USDT price stats on Polygon
As of January 30, 2026, the current price of WMATIC token on DEX Jet Swap is $0.1109. WMATIC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $125.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,975,244.36. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,403.07. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,403.07.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $125.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1109, captured at 4:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1109 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:41:50 PM | buy | $3.35 | $0.1109 | 3.35 | 0.1109 | 30.23 | 0xfb...561d | |
| 01/30/2026 | 3:26:16 PM | sell | $2.57 | $0.1105 | 2.57 | 0.1105 | 23.24 | 0x05...4402 | |
| 01/30/2026 | 2:14:20 PM | buy | $0.5082 | $0.1111 | 0.5082 | 0.1111 | 4.57 | 0x87...3017 | |
| 01/30/2026 | 2:04:52 PM | buy | $1.38 | $0.1108 | 1.38 | 0.1108 | 12.51 | 0x25...b77f | |
| 01/30/2026 | 2:03:18 PM | buy | $0.0315 | $0.1106 | 0.0315 | 0.1106 | 0.2847 | 0x25...a03d | |
| 01/30/2026 | 1:54:54 PM | buy | $0.3984 | $0.1105 | 0.3984 | 0.1105 | 3.6 | 0x6b...42fe | |
| 01/30/2026 | 1:52:18 PM | sell | $1.92 | $0.1105 | 1.92 | 0.1105 | 17.45 | 0xc8...9519 | |
| 01/30/2026 | 1:41:18 PM | sell | $0.7087 | $0.1109 | 0.7087 | 0.1109 | 6.38 | 0x90...6db7 | |
| 01/30/2026 | 1:41:14 PM | sell | $0.3829 | $0.1111 | 0.3829 | 0.1111 | 3.44 | 0xa7...8a33 | |
| 01/30/2026 | 12:54:04 PM | sell | $0.2767 | $0.1112 | 0.2767 | 0.1112 | 2.48 | 0x18...b55d | |
| 01/30/2026 | 12:29:06 PM | sell | $1.65 | $0.1115 | 1.65 | 0.1115 | 14.86 | 0x46...fad3 | |
| 01/30/2026 | 11:57:58 AM | buy | $2.09 | $0.1117 | 2.09 | 0.1117 | 18.72 | 0x4e...56b4 | |
| 01/30/2026 | 11:55:36 AM | buy | $0.996 | $0.1112 | 0.996 | 0.1112 | 8.95 | 0x3f...8d84 | |
| 01/30/2026 | 11:54:56 AM | buy | $0.8425 | $0.1111 | 0.8425 | 0.1111 | 7.57 | 0x74...b54b | |
| 01/30/2026 | 11:26:18 AM | buy | $0.6999 | $0.1107 | 0.6999 | 0.1107 | 6.32 | 0xab...23be | |
| 01/30/2026 | 10:49:04 AM | sell | $0.3128 | $0.1104 | 0.3128 | 0.1104 | 2.83 | 0xbf...8d6d | |
| 01/30/2026 | 10:49:04 AM | sell | $1.89 | $0.1107 | 1.89 | 0.1107 | 17.08 | 0x86...e0d4 | |
| 01/30/2026 | 10:30:18 AM | buy | $0.02104 | $0.1112 | 0.02104 | 0.1112 | 0.189 | 0xca...1891 | |
| 01/30/2026 | 10:25:28 AM | buy | $0.8497 | $0.1111 | 0.8497 | 0.1111 | 7.64 | 0x9c...49e0 | |
| 01/30/2026 | 10:16:44 AM | buy | $1.12 | $0.1108 | 1.12 | 0.1108 | 10.17 | 0x00...cd32 |