- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,753.84
- Pooled USDT:
- $659.06
WMATIC/USDT price stats on Polygon
As of March 21, 2026, the current price of WMATIC token on DEX Jet Swap is $0.09762. WMATIC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $90.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,496,417.35. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,318.13. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,318.13.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $90.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09762, captured at 3:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09762 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:39:05 AM | sell | $0.9675 | $0.09762 | 0.9675 | 0.09762 | 9.91 | 0xf8...4972 | |
| 03/21/2026 | 1:43:23 AM | sell | $1.03 | $0.09792 | 1.03 | 0.09792 | 10.6 | 0x39...73a2 | |
| 03/21/2026 | 12:42:41 AM | sell | $1.06 | $0.09823 | 1.06 | 0.09823 | 10.88 | 0x05...c2c8 | |
| 03/21/2026 | 12:16:01 AM | buy | $0.6396 | $0.0985 | 0.6396 | 0.0985 | 6.49 | 0x09...4050 | |
| 03/20/2026 | 11:33:35 PM | buy | $0.1785 | $0.09837 | 0.1785 | 0.09837 | 1.81 | 0x7a...7e38 | |
| 03/20/2026 | 10:46:23 PM | sell | $0.004312 | $0.09815 | 0.004312 | 0.09815 | 0.04392 | 0x59...9146 | |
| 03/20/2026 | 10:05:35 PM | buy | $1.38 | $0.09814 | 1.38 | 0.09814 | 14.11 | 0x01...fbcf | |
| 03/20/2026 | 10:05:31 PM | buy | $0.04488 | $0.09793 | 0.04488 | 0.09793 | 0.4583 | 0xda...2390 | |
| 03/20/2026 | 9:49:03 PM | buy | $0.9975 | $0.09778 | 0.9975 | 0.09778 | 10.2 | 0x86...92ed | |
| 03/20/2026 | 9:45:11 PM | sell | $1.48 | $0.09765 | 1.48 | 0.09765 | 15.2 | 0xb1...8370 | |
| 03/20/2026 | 9:38:37 PM | buy | $0.7639 | $0.09796 | 0.7639 | 0.09796 | 7.79 | 0x04...fbc0 | |
| 03/20/2026 | 9:18:39 PM | buy | $1.81 | $0.09757 | 1.81 | 0.09757 | 18.61 | 0x66...b117 | |
| 03/20/2026 | 9:11:07 PM | buy | $0.05057 | $0.0973 | 0.05057 | 0.0973 | 0.5197 | 0xe8...7e97 | |
| 03/20/2026 | 9:00:49 PM | buy | $0.4942 | $0.09722 | 0.4942 | 0.09722 | 5.08 | 0x71...ae88 | |
| 03/20/2026 | 8:55:21 PM | buy | $0.4852 | $0.09707 | 0.4852 | 0.09707 | 4.99 | 0xed...6cf7 | |
| 03/20/2026 | 8:42:19 PM | sell | $0.4637 | $0.09687 | 0.4637 | 0.09687 | 4.78 | 0x61...eb87 | |
| 03/20/2026 | 7:17:23 PM | sell | $1.41 | $0.09715 | 1.41 | 0.09715 | 14.59 | 0x5f...f117 | |
| 03/20/2026 | 7:14:39 PM | buy | $2.29 | $0.09722 | 2.29 | 0.09722 | 23.57 | 0xa6...e4b9 | |
| 03/20/2026 | 6:56:35 PM | sell | $1.55 | $0.09691 | 1.55 | 0.09691 | 16 | 0x57...6202 | |
| 03/20/2026 | 6:42:37 PM | sell | $1.37 | $0.09735 | 1.37 | 0.09735 | 14.08 | 0x9e...c5d7 |