- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 4,375.6
- Pooled USDT:
- $968.23
WMATIC/USDT price stats on Polygon
As of July 30, 2025, the current price of WMATIC token on DEX Jet Swap is $0.2209. WMATIC price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $589.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $49,770,318.80. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,936.46. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,936.46.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 674 in the last 24 hours, 315 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $589.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.2209, captured at 5:47 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2209 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:26:31 AM | buy | $2.19 | $0.2209 | 2.19 | 0.2209 | 9.93 | 0x29...b2a3 | |
| 07/30/2025 | 5:14:59 AM | sell | $0.8788 | $0.2202 | 0.8788 | 0.2202 | 3.99 | 0x53...0987 | |
| 07/30/2025 | 5:10:15 AM | sell | $1.17 | $0.2207 | 1.17 | 0.2207 | 5.34 | 0x54...72cd | |
| 07/30/2025 | 5:05:35 AM | sell | $1.2 | $0.2212 | 1.2 | 0.2212 | 5.44 | 0x7b...3d02 | |
| 07/30/2025 | 5:05:35 AM | buy | $0.9975 | $0.2217 | 0.9975 | 0.2217 | 4.49 | 0xf7...6020 | |
| 07/30/2025 | 5:05:17 AM | buy | $0.9975 | $0.2213 | 0.9975 | 0.2213 | 4.5 | 0x12...5af9 | |
| 07/30/2025 | 4:54:35 AM | buy | $0.9975 | $0.2208 | 0.9975 | 0.2208 | 4.51 | 0xba...6945 | |
| 07/30/2025 | 4:53:49 AM | sell | $2.2 | $0.2206 | 2.2 | 0.2206 | 10 | 0x71...87d9 | |
| 07/30/2025 | 4:53:25 AM | buy | $0.9975 | $0.2214 | 0.9975 | 0.2214 | 4.5 | 0x79...ef2a | |
| 07/30/2025 | 4:44:19 AM | buy | $0.5698 | $0.221 | 0.5698 | 0.221 | 2.57 | 0x87...12d7 | |
| 07/30/2025 | 4:40:21 AM | buy | $0.3258 | $0.2208 | 0.3258 | 0.2208 | 1.47 | 0x76...dbfb | |
| 07/30/2025 | 4:39:09 AM | sell | $1.15 | $0.2205 | 1.15 | 0.2205 | 5.21 | 0x5d...d27e | |
| 07/30/2025 | 4:39:01 AM | sell | $0.7181 | $0.221 | 0.7181 | 0.221 | 3.24 | 0x3f...f411 | |
| 07/30/2025 | 4:36:41 AM | sell | $1.2 | $0.2214 | 1.2 | 0.2214 | 5.44 | 0x01...d043 | |
| 07/30/2025 | 4:36:11 AM | sell | $0.5007 | $0.2218 | 0.5007 | 0.2218 | 2.25 | 0x7a...7260 | |
| 07/30/2025 | 4:32:09 AM | sell | $0.5283 | $0.222 | 0.5283 | 0.222 | 2.37 | 0xe4...c063 | |
| 07/30/2025 | 4:30:33 AM | buy | $0.7 | $0.2224 | 0.7 | 0.2224 | 3.14 | 0xa6...c564 | |
| 07/30/2025 | 4:28:27 AM | sell | $1.59 | $0.2222 | 1.59 | 0.2222 | 7.19 | 0xb6...6017 | |
| 07/30/2025 | 4:26:13 AM | sell | $0.007798 | $0.2221 | 0.007798 | 0.2221 | 0.0351 | 0x6a...be22 | |
| 07/30/2025 | 4:20:13 AM | sell | $0.8127 | $0.2228 | 0.8127 | 0.2228 | 3.64 | 0xb1...a6a5 |