- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,461.36
- Pooled USDT:
- $799.87
WMATIC/USDT price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX Jet Swap is $0.146. WMATIC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $273.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,365,557.46. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,599.75. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,599.75.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 194 in the last 24 hours, 94 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $273.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.146, captured at 4:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.146 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:43:49 AM | sell | $0.1498 | $0.146 | 0.1498 | 0.146 | 1.02 | 0xd3...c82b | |
| 11/18/2025 | 4:43:45 AM | sell | $1.2 | $0.1465 | 1.2 | 0.1465 | 8.2 | 0x63...6096 | |
| 11/18/2025 | 4:42:51 AM | buy | $1.3 | $0.1468 | 1.3 | 0.1468 | 8.9 | 0x52...6e57 | |
| 11/18/2025 | 4:42:33 AM | buy | $1.29 | $0.1463 | 1.29 | 0.1463 | 8.86 | 0x09...c91c | |
| 11/18/2025 | 4:31:29 AM | sell | $1.08 | $0.146 | 1.08 | 0.146 | 7.44 | 0x94...0694 | |
| 11/18/2025 | 4:28:17 AM | sell | $1.82 | $0.1465 | 1.82 | 0.1465 | 12.47 | 0xfd...f27e | |
| 11/18/2025 | 4:12:05 AM | sell | $0.9388 | $0.147 | 0.9388 | 0.147 | 6.38 | 0x44...7e06 | |
| 11/18/2025 | 3:46:47 AM | buy | $1.17 | $0.1473 | 1.17 | 0.1473 | 7.99 | 0xf3...80b1 | |
| 11/18/2025 | 3:39:49 AM | buy | $2.61 | $0.1466 | 2.61 | 0.1466 | 17.81 | 0xca...ffb2 | |
| 11/18/2025 | 3:37:47 AM | buy | $3.25 | $0.1455 | 3.25 | 0.1455 | 22.35 | 0x6b...defe | |
| 11/18/2025 | 3:30:43 AM | sell | $2.87 | $0.1452 | 2.87 | 0.1452 | 19.8 | 0xd1...a261 | |
| 11/18/2025 | 3:27:33 AM | buy | $0.879 | $0.1458 | 0.879 | 0.1458 | 6.02 | 0xa1...4f9f | |
| 11/18/2025 | 3:14:13 AM | sell | $0.01451 | $0.1451 | 0.01451 | 0.1451 | 0.1 | 0x2b...eff2 | |
| 11/18/2025 | 3:10:59 AM | buy | $2.35 | $0.1449 | 2.35 | 0.1449 | 16.21 | 0x6d...abb3 | |
| 11/18/2025 | 3:10:59 AM | buy | $1 | $0.1455 | 1 | 0.1455 | 6.87 | 0x2b...534b | |
| 11/18/2025 | 3:10:27 AM | buy | $0.07667 | $0.1444 | 0.07667 | 0.1444 | 0.5306 | 0xe4...e786 | |
| 11/18/2025 | 3:09:51 AM | sell | $1.52 | $0.1444 | 1.52 | 0.1444 | 10.54 | 0xbc...f6f2 | |
| 11/18/2025 | 3:09:51 AM | sell | $1.55 | $0.145 | 1.55 | 0.145 | 10.75 | 0xe9...4ed8 | |
| 11/18/2025 | 3:08:39 AM | buy | $0.8752 | $0.1454 | 0.8752 | 0.1454 | 6.01 | 0x4c...8690 | |
| 11/18/2025 | 3:08:21 AM | buy | $0.5247 | $0.1451 | 0.5247 | 0.1451 | 3.61 | 0x52...2b49 |