- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 7,011.87
- Pooled USDT:
- $632.77
WMATIC/USDT price stats on Polygon
As of February 12, 2026, the current price of WMATIC token on DEX Jet Swap is $0.09017. WMATIC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $138.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,762,770.61. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,265.54. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,265.54.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 108 in the last 24 hours, 64 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $138.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09017, captured at 4:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09017 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:00:59 AM | sell | $0.1803 | $0.09017 | 0.1803 | 0.09017 | 2 | 0x8d...dcf0 | |
| 02/12/2026 | 3:41:09 AM | buy | $0.9037 | $0.09025 | 0.9037 | 0.09025 | 10.01 | 0x08...9a9a | |
| 02/12/2026 | 2:43:09 AM | buy | $0.6356 | $0.09003 | 0.6356 | 0.09003 | 7.06 | 0x95...e6fa | |
| 02/12/2026 | 2:01:21 AM | buy | $1 | $0.0898 | 1 | 0.0898 | 11.13 | 0x01...a183 | |
| 02/12/2026 | 1:56:19 AM | sell | $3.32 | $0.08995 | 3.32 | 0.08995 | 36.99 | 0x5e...fa2a | |
| 02/12/2026 | 1:38:21 AM | buy | $0.09528 | $0.09059 | 0.09528 | 0.09059 | 1.05 | 0xa4...be22 | |
| 02/12/2026 | 1:35:47 AM | buy | $0.006346 | $0.09058 | 0.006346 | 0.09058 | 0.07005 | 0xc2...1f65 | |
| 02/12/2026 | 1:32:41 AM | buy | $0.7499 | $0.09047 | 0.7499 | 0.09047 | 8.28 | 0xe6...5feb | |
| 02/12/2026 | 1:30:01 AM | buy | $1.03 | $0.09021 | 1.03 | 0.09021 | 11.48 | 0x02...a91d | |
| 02/12/2026 | 1:29:07 AM | buy | $0.1664 | $0.09004 | 0.1664 | 0.09004 | 1.84 | 0xb2...ff50 | |
| 02/12/2026 | 1:12:13 AM | sell | $0.7291 | $0.08994 | 0.7291 | 0.08994 | 8.1 | 0xf3...01d9 | |
| 02/12/2026 | 12:53:03 AM | buy | $1.15 | $0.09006 | 1.15 | 0.09006 | 12.77 | 0xf4...dd56 | |
| 02/12/2026 | 12:52:59 AM | buy | $0.5976 | $0.08981 | 0.5976 | 0.08981 | 6.65 | 0xd2...a64f | |
| 02/12/2026 | 12:41:25 AM | buy | $1 | $0.08959 | 1 | 0.08959 | 11.16 | 0xa7...fd96 | |
| 02/12/2026 | 12:22:03 AM | buy | $1.03 | $0.0893 | 1.03 | 0.0893 | 11.57 | 0x11...06d6 | |
| 02/11/2026 | 11:54:59 PM | sell | $0.4382 | $0.08904 | 0.4382 | 0.08904 | 4.92 | 0x27...f8e9 | |
| 02/11/2026 | 11:46:01 PM | buy | $1.99 | $0.08899 | 1.99 | 0.08899 | 22.38 | 0xc8...d57d | |
| 02/11/2026 | 11:29:25 PM | buy | $0.5212 | $0.08864 | 0.5212 | 0.08864 | 5.88 | 0x76...7c78 | |
| 02/11/2026 | 11:22:55 PM | sell | $3.85 | $0.08893 | 3.85 | 0.08893 | 43.36 | 0x9f...cef7 | |
| 02/11/2026 | 11:07:55 PM | sell | $0.7549 | $0.08959 | 0.7549 | 0.08959 | 8.42 | 0xdd...6f55 |