- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 2,922.81
- Pooled USDT:
- $1,155.04
WMATIC/USDT price stats on Polygon
As of September 19, 2024, the current price of WMATIC token on DEX Jet Swap is $0.3954. WMATIC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $143.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $53,762,535.39. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $2,310.09. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $2,310.09.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 119 in the last 24 hours, 64 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $143.50 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.3954, captured at 10:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.3954 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:01:38 PM | sell | $1.91 | $0.3954 | 1.91 | 0.3954 | 4.84 | 0x4d...d1a8 | |
| 09/19/2024 | 9:58:46 PM | sell | $1.17 | $0.3965 | 1.17 | 0.3965 | 2.97 | 0x4d...2877 | |
| 09/19/2024 | 9:04:13 PM | sell | $1.81 | $0.398 | 1.81 | 0.398 | 4.56 | 0x53...2e24 | |
| 09/19/2024 | 8:57:07 PM | sell | $0.7908 | $0.3989 | 0.7908 | 0.3989 | 1.98 | 0x87...332d | |
| 09/19/2024 | 8:30:11 PM | buy | $0.3079 | $0.3998 | 0.3079 | 0.3998 | 0.7702 | 0x58...7b8e | |
| 09/19/2024 | 7:54:38 PM | sell | $2.03 | $0.3996 | 2.03 | 0.3996 | 5.09 | 0x28...6f7c | |
| 09/19/2024 | 7:12:16 PM | buy | $1.45 | $0.4006 | 1.45 | 0.4006 | 3.63 | 0x9d...8e38 | |
| 09/19/2024 | 7:11:08 PM | sell | $1.66 | $0.3999 | 1.66 | 0.3999 | 4.16 | 0xe5...35d1 | |
| 09/19/2024 | 6:22:14 PM | buy | $0.8329 | $0.401 | 0.8329 | 0.401 | 2.07 | 0xad...b4a3 | |
| 09/19/2024 | 6:21:34 PM | buy | $0.4136 | $0.4006 | 0.4136 | 0.4006 | 1.03 | 0x0f...0670 | |
| 09/19/2024 | 6:20:40 PM | sell | $2 | $0.4003 | 2 | 0.4003 | 5 | 0x45...1221 | |
| 09/19/2024 | 6:13:44 PM | sell | $0.5429 | $0.4012 | 0.5429 | 0.4012 | 1.35 | 0x0f...6b3f | |
| 09/19/2024 | 6:09:06 PM | sell | $0.8238 | $0.4017 | 0.8238 | 0.4017 | 2.05 | 0x5f...6529 | |
| 09/19/2024 | 6:08:16 PM | buy | $2.84 | $0.4018 | 2.84 | 0.4018 | 7.06 | 0x10...a21c | |
| 09/19/2024 | 5:22:08 PM | buy | $1 | $0.4014 | 1 | 0.4014 | 2.49 | 0x3a...8cbc | |
| 09/19/2024 | 5:18:58 PM | sell | $1 | $0.4006 | 1 | 0.4006 | 2.5 | 0xe2...9054 | |
| 09/19/2024 | 5:18:26 PM | sell | $1.6 | $0.4015 | 1.6 | 0.4015 | 4 | 0x05...2c53 | |
| 09/19/2024 | 5:14:56 PM | sell | $0.004019 | $0.4019 | 0.004019 | 0.4019 | 0.01 | 0x17...c327 | |
| 09/19/2024 | 5:14:46 PM | buy | $0.995 | $0.4025 | 0.995 | 0.4025 | 2.47 | 0x89...3c64 | |
| 09/19/2024 | 5:14:06 PM | sell | $0.004013 | $0.4013 | 0.004013 | 0.4013 | 0.01 | 0x5a...d3ab |