- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,817.22
- Pooled USDT:
- $758.67
WMATIC/USDT price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Jet Swap is $0.1306. WMATIC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $107.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,449,356.83. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,517.34. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,517.34.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $107.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1306, captured at 10:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1306 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:33:44 PM | sell | $2.06 | $0.1306 | 2.06 | 0.1306 | 15.83 | 0xeb...89e7 | |
| 01/20/2026 | 10:26:58 PM | buy | $0.8078 | $0.1311 | 0.8078 | 0.1311 | 6.16 | 0xa4...3410 | |
| 01/20/2026 | 10:13:44 PM | buy | $0.9724 | $0.1308 | 0.9724 | 0.1308 | 7.43 | 0x6e...4c57 | |
| 01/20/2026 | 9:32:28 PM | sell | $0.783 | $0.1305 | 0.783 | 0.1305 | 5.99 | 0xd0...1681 | |
| 01/20/2026 | 9:30:22 PM | sell | $0.1322 | $0.1306 | 0.1322 | 0.1306 | 1.01 | 0xee...72f9 | |
| 01/20/2026 | 9:22:48 PM | sell | $0.6493 | $0.1308 | 0.6493 | 0.1308 | 4.96 | 0xc2...6ad8 | |
| 01/20/2026 | 8:33:30 PM | buy | $0.3397 | $0.1311 | 0.3397 | 0.1311 | 2.59 | 0x35...0c9a | |
| 01/20/2026 | 8:33:26 PM | buy | $0.2027 | $0.131 | 0.2027 | 0.131 | 1.54 | 0xe0...634f | |
| 01/20/2026 | 8:33:22 PM | buy | $0.3128 | $0.1309 | 0.3128 | 0.1309 | 2.38 | 0xef...5415 | |
| 01/20/2026 | 8:33:18 PM | buy | $0.2227 | $0.1308 | 0.2227 | 0.1308 | 1.7 | 0xe6...8e3d | |
| 01/20/2026 | 8:28:32 PM | buy | $0.3805 | $0.1307 | 0.3805 | 0.1307 | 2.91 | 0x90...c2a9 | |
| 01/20/2026 | 8:28:28 PM | buy | $0.4369 | $0.1306 | 0.4369 | 0.1306 | 3.34 | 0x21...3d1e | |
| 01/20/2026 | 8:23:02 PM | buy | $0.8099 | $0.1303 | 0.81 | 0.1303 | 6.21 | 0xb4...b70c | |
| 01/20/2026 | 8:22:56 PM | buy | $0.4892 | $0.1301 | 0.4892 | 0.1301 | 3.75 | 0xa2...a70d | |
| 01/20/2026 | 8:22:10 PM | buy | $0.272 | $0.13 | 0.272 | 0.13 | 2.09 | 0x97...0015 | |
| 01/20/2026 | 8:12:26 PM | sell | $0.4939 | $0.1298 | 0.4939 | 0.1298 | 3.8 | 0x60...f075 | |
| 01/20/2026 | 6:25:24 PM | sell | $0.9332 | $0.13 | 0.9332 | 0.13 | 7.17 | 0xe1...a02a | |
| 01/20/2026 | 6:00:46 PM | buy | $0.9999 | $0.1303 | 0.9999 | 0.1303 | 7.67 | 0x71...b221 | |
| 01/20/2026 | 6:00:38 PM | buy | $1.36 | $0.1299 | 1.36 | 0.1299 | 10.51 | 0x5b...23c0 | |
| 01/20/2026 | 5:54:20 PM | sell | $2.42 | $0.1298 | 2.42 | 0.1298 | 18.71 | 0x1d...a71b |