- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,459.88
- Pooled USDT:
- $805.88
WMATIC/USDT price stats on Polygon
As of January 9, 2026, the current price of WMATIC token on DEX Jet Swap is $0.1471. WMATIC price is up 15.92% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $195.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,185,450.91. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,611.78. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,611.78.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 117 in the last 24 hours, 69 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $195.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1471, captured at 6:54 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1471 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:46:56 AM | buy | $3.27 | $0.1471 | 3.27 | 0.1471 | 22.28 | 0x83...5bc9 | |
| 01/09/2026 | 6:04:36 AM | buy | $4 | $0.1458 | 4 | 0.1458 | 27.43 | 0xc4...e4e0 | |
| 01/09/2026 | 5:55:58 AM | buy | $1.99 | $0.1447 | 1.99 | 0.1447 | 13.76 | 0xdf...641c | |
| 01/09/2026 | 5:39:40 AM | sell | $0.5012 | $0.1441 | 0.5012 | 0.1441 | 3.47 | 0x6f...98a5 | |
| 01/09/2026 | 5:22:42 AM | buy | $2.47 | $0.1441 | 2.47 | 0.1441 | 17.18 | 0x76...bdc8 | |
| 01/09/2026 | 5:07:08 AM | sell | $0.07169 | $0.1433 | 0.07169 | 0.1433 | 0.5 | 0x60...8049 | |
| 01/09/2026 | 5:05:06 AM | sell | $0.6522 | $0.1435 | 0.6522 | 0.1435 | 4.54 | 0xec...beba | |
| 01/09/2026 | 5:04:22 AM | buy | $3.45 | $0.1432 | 3.45 | 0.1432 | 24.09 | 0xee...8d8d | |
| 01/09/2026 | 4:59:10 AM | buy | $0.1543 | $0.1426 | 0.1543 | 0.1426 | 1.08 | 0xfa...e9dd | |
| 01/09/2026 | 4:53:44 AM | buy | $0.999 | $0.1424 | 1 | 0.1424 | 7.02 | 0xc7...080f | |
| 01/09/2026 | 4:27:28 AM | sell | $1.09 | $0.1421 | 1.09 | 0.1421 | 7.68 | 0x4c...d8fb | |
| 01/09/2026 | 4:27:24 AM | buy | $3.75 | $0.1419 | 3.75 | 0.1419 | 26.41 | 0xcd...8c91 | |
| 01/09/2026 | 4:13:50 AM | buy | $0.9959 | $0.1411 | 0.996 | 0.1411 | 7.05 | 0xb7...85d9 | |
| 01/09/2026 | 4:13:00 AM | buy | $1.4 | $0.1406 | 1.4 | 0.1406 | 10.01 | 0x4a...99eb | |
| 01/09/2026 | 4:01:54 AM | buy | $1.11 | $0.1402 | 1.11 | 0.1402 | 7.91 | 0xff...01ad | |
| 01/09/2026 | 3:14:24 AM | buy | $1.59 | $0.1397 | 1.59 | 0.1397 | 11.4 | 0x8e...16f9 | |
| 01/09/2026 | 3:08:02 AM | buy | $0.9471 | $0.1393 | 0.9471 | 0.1393 | 6.79 | 0x0f...37fe | |
| 01/09/2026 | 3:00:16 AM | sell | $1.02 | $0.139 | 1.02 | 0.139 | 7.34 | 0x45...c964 | |
| 01/09/2026 | 2:49:34 AM | sell | $1.53 | $0.1394 | 1.53 | 0.1394 | 10.97 | 0xbb...a2f9 | |
| 01/09/2026 | 2:45:16 AM | sell | $0.7644 | $0.1399 | 0.7644 | 0.1399 | 5.46 | 0x95...93a9 |