- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,476.02
- Pooled USDT:
- $685.97
WMATIC/USDT price stats on Polygon
As of February 20, 2026, the current price of WMATIC token on DEX Jet Swap is $0.1058. WMATIC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $67.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,631,661.38. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,371.96. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,371.96.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $67.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1058, captured at 9:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1058 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:16:58 AM | buy | $0.9999 | $0.1058 | 0.9999 | 0.1058 | 9.44 | 0x4e...8193 | |
| 02/20/2026 | 7:21:50 AM | buy | $0.1259 | $0.1057 | 0.1259 | 0.1057 | 1.19 | 0x1f...6b01 | |
| 02/20/2026 | 7:10:40 AM | sell | $0.6488 | $0.1055 | 0.6488 | 0.1055 | 6.14 | 0x43...1037 | |
| 02/20/2026 | 7:07:20 AM | buy | $1.42 | $0.1056 | 1.42 | 0.1056 | 13.52 | 0x7e...b24a | |
| 02/20/2026 | 6:55:40 AM | buy | $0.4003 | $0.1053 | 0.4003 | 0.1053 | 3.79 | 0xfa...484b | |
| 02/20/2026 | 6:46:48 AM | sell | $1.87 | $0.1053 | 1.87 | 0.1053 | 17.75 | 0xdc...2433 | |
| 02/20/2026 | 6:45:24 AM | buy | $1.88 | $0.1056 | 1.88 | 0.1056 | 17.89 | 0xc9...474e | |
| 02/20/2026 | 6:42:12 AM | sell | $1.9 | $0.1053 | 1.9 | 0.1053 | 18.07 | 0xc7...ced6 | |
| 02/20/2026 | 5:34:56 AM | buy | $2.6 | $0.1055 | 2.6 | 0.1055 | 24.67 | 0x6d...09c2 | |
| 02/20/2026 | 5:17:02 AM | buy | $0.6764 | $0.1049 | 0.6764 | 0.1049 | 6.44 | 0xb4...3f73 | |
| 02/20/2026 | 4:43:52 AM | buy | $0.3289 | $0.1048 | 0.3289 | 0.1048 | 3.13 | 0x23...40d9 | |
| 02/20/2026 | 4:28:22 AM | buy | $0.05857 | $0.1047 | 0.05857 | 0.1047 | 0.559 | 0xdf...7e44 | |
| 02/20/2026 | 4:24:28 AM | buy | $0.1056 | $0.1047 | 0.1056 | 0.1047 | 1 | 0x42...ba69 | |
| 02/20/2026 | 4:21:14 AM | sell | $2.57 | $0.1049 | 2.57 | 0.1049 | 24.58 | 0xd8...a3e5 | |
| 02/20/2026 | 4:19:14 AM | sell | $0.9695 | $0.1054 | 0.9695 | 0.1054 | 9.19 | 0xf1...038f | |
| 02/20/2026 | 2:07:48 AM | buy | $2.6 | $0.1054 | 2.6 | 0.1054 | 24.66 | 0x76...cbcf | |
| 02/20/2026 | 1:57:28 AM | sell | $2.31 | $0.1051 | 2.31 | 0.1051 | 22 | 0x33...5500 | |
| 02/20/2026 | 12:59:00 AM | buy | $0.9999 | $0.1055 | 0.9999 | 0.1055 | 9.46 | 0x89...a3f4 | |
| 02/20/2026 | 12:35:48 AM | buy | $0.8602 | $0.1053 | 0.8602 | 0.1053 | 8.16 | 0x41...451a | |
| 02/19/2026 | 10:57:38 PM | buy | $2.58 | $0.1047 | 2.58 | 0.1047 | 24.65 | 0xdf...f136 |