- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,866.24
- Pooled USDT:
- $645.93
WMATIC/USDT price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX Jet Swap is $0.09391. WMATIC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $110.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,662,378.27. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,291.87. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,291.87.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $110.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09391, captured at 10:13 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09391 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:54:03 PM | buy | $1.76 | $0.09391 | 1.76 | 0.09391 | 18.77 | 0x3a...e175 | |
| 02/09/2026 | 9:50:11 PM | sell | $1.71 | $0.09371 | 1.71 | 0.09371 | 18.24 | 0xfd...c717 | |
| 02/09/2026 | 9:20:47 PM | buy | $0.4999 | $0.09408 | 0.5 | 0.09408 | 5.31 | 0x8e...eebf | |
| 02/09/2026 | 8:59:27 PM | sell | $0.1029 | $0.09383 | 0.1029 | 0.09383 | 1.09 | 0x95...79f4 | |
| 02/09/2026 | 8:58:51 PM | sell | $0.1029 | $0.09386 | 0.1029 | 0.09386 | 1.09 | 0x31...6771 | |
| 02/09/2026 | 8:58:23 PM | sell | $0.103 | $0.09389 | 0.103 | 0.09389 | 1.09 | 0x54...b23d | |
| 02/09/2026 | 8:57:47 PM | sell | $0.103 | $0.09392 | 0.103 | 0.09392 | 1.09 | 0x5d...2a01 | |
| 02/09/2026 | 7:56:19 PM | buy | $1.21 | $0.09395 | 1.21 | 0.09395 | 12.93 | 0xff...6d4c | |
| 02/09/2026 | 7:46:13 PM | sell | $0.09336 | $0.0936 | 0.09336 | 0.0936 | 0.9975 | 0x35...58ea | |
| 02/09/2026 | 7:32:09 PM | sell | $0.8903 | $0.09374 | 0.8903 | 0.09374 | 9.49 | 0xeb...df10 | |
| 02/09/2026 | 7:29:23 PM | sell | $0.009368 | $0.09367 | 0.009368 | 0.09367 | 0.1 | 0x80...4a36 | |
| 02/09/2026 | 6:47:09 PM | sell | $0.8518 | $0.09399 | 0.8518 | 0.09399 | 9.06 | 0xd2...c6ab | |
| 02/09/2026 | 6:25:17 PM | sell | $1.51 | $0.09434 | 1.51 | 0.09434 | 16.09 | 0xbd...2c2e | |
| 02/09/2026 | 5:42:49 PM | sell | $1.89 | $0.09484 | 1.89 | 0.09484 | 20 | 0xa6...b9d4 | |
| 02/09/2026 | 5:36:43 PM | buy | $2.65 | $0.09492 | 2.65 | 0.09492 | 27.93 | 0x68...4d8e | |
| 02/09/2026 | 5:36:37 PM | buy | $2.62 | $0.09415 | 2.62 | 0.09415 | 27.83 | 0x6e...4866 | |
| 02/09/2026 | 5:13:33 PM | buy | $0.7566 | $0.09366 | 0.7566 | 0.09366 | 8.07 | 0xea...2275 | |
| 02/09/2026 | 5:10:37 PM | sell | $2.95 | $0.09379 | 2.95 | 0.09379 | 31.5 | 0x81...0aa5 | |
| 02/09/2026 | 4:46:45 PM | buy | $4 | $0.09401 | 4 | 0.09401 | 42.56 | 0xc2...d87b | |
| 02/09/2026 | 4:40:01 PM | buy | $0.7296 | $0.09314 | 0.7296 | 0.09314 | 7.83 | 0x76...d18d |