- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,108.8
- Pooled USDT:
- $723.05
WMATIC/USDT price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Jet Swap is $0.1183. WMATIC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $70.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,014,952.56. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,446.11. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,446.11.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $70.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1183, captured at 8:44 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1183 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:47:39 AM | buy | $0.996 | $0.1183 | 0.996 | 0.1183 | 8.41 | 0x4b...6877 | |
| 01/27/2026 | 7:30:23 AM | buy | $0.996 | $0.1179 | 0.996 | 0.1179 | 8.44 | 0xf2...5e52 | |
| 01/27/2026 | 7:28:29 AM | sell | $0.9372 | $0.1177 | 0.9372 | 0.1177 | 7.96 | 0xba...f0f3 | |
| 01/27/2026 | 6:52:49 AM | sell | $0.1006 | $0.1179 | 0.1006 | 0.1179 | 0.8537 | 0xde...6d17 | |
| 01/27/2026 | 6:48:07 AM | sell | $0.9784 | $0.118 | 0.9784 | 0.118 | 8.28 | 0x81...59bb | |
| 01/27/2026 | 6:35:31 AM | sell | $0.1298 | $0.1182 | 0.1298 | 0.1182 | 1.09 | 0x4b...7127 | |
| 01/27/2026 | 6:29:03 AM | sell | $0.4588 | $0.1183 | 0.4588 | 0.1183 | 3.87 | 0x98...b7b9 | |
| 01/27/2026 | 6:04:41 AM | buy | $0.5 | $0.1186 | 0.5 | 0.1186 | 4.21 | 0xec...1523 | |
| 01/27/2026 | 4:52:03 AM | sell | $0.5319 | $0.1183 | 0.5319 | 0.1183 | 4.49 | 0x15...88a2 | |
| 01/27/2026 | 4:25:09 AM | buy | $0.3632 | $0.1186 | 0.3632 | 0.1186 | 3.06 | 0xb3...62a0 | |
| 01/27/2026 | 4:04:17 AM | buy | $1 | $0.1184 | 1 | 0.1184 | 8.44 | 0xed...80fe | |
| 01/27/2026 | 4:04:11 AM | buy | $0.04722 | $0.1182 | 0.04722 | 0.1182 | 0.3993 | 0xab...c0ef | |
| 01/27/2026 | 4:04:07 AM | buy | $0.2932 | $0.1181 | 0.2932 | 0.1181 | 2.48 | 0xd3...3ef1 | |
| 01/27/2026 | 4:04:07 AM | sell | $1.29 | $0.1178 | 1.29 | 0.1178 | 11 | 0x45...9996 | |
| 01/27/2026 | 4:04:07 AM | buy | $0.9379 | $0.1179 | 0.9379 | 0.1179 | 7.94 | 0xd9...3b36 | |
| 01/27/2026 | 4:03:21 AM | buy | $2.26 | $0.1178 | 2.26 | 0.1178 | 19.2 | 0x12...1dd2 | |
| 01/27/2026 | 4:03:19 AM | sell | $2.58 | $0.1177 | 2.58 | 0.1177 | 22 | 0x84...c83c | |
| 01/27/2026 | 4:02:25 AM | sell | $0.2363 | $0.1181 | 0.2363 | 0.1181 | 2 | 0xf8...f408 | |
| 01/27/2026 | 4:02:07 AM | sell | $0.2364 | $0.1182 | 0.2364 | 0.1182 | 2 | 0xb6...a8cd | |
| 01/27/2026 | 3:58:29 AM | buy | $0.1 | $0.1184 | 0.1 | 0.1184 | 0.8438 | 0x15...c6bd |