- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 4,915.28
- Pooled USDT:
- $886.75
WMATIC/USDT price stats on Polygon
As of November 8, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1804. WMATIC price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $251.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $38,819,520.73. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,773.51. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,773.51.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 186 in the last 24 hours, 92 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $251.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1804, captured at 8:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1804 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:06:21 AM | sell | $1.07 | $0.1804 | 1.07 | 0.1804 | 5.94 | 0x78...ca06 | |
| 11/08/2025 | 8:03:55 AM | sell | $0.2613 | $0.1807 | 0.2613 | 0.1807 | 1.44 | 0xcf...349f | |
| 11/08/2025 | 8:01:17 AM | buy | $2.62 | $0.1805 | 2.62 | 0.1805 | 14.51 | 0x56...5a7b | |
| 11/08/2025 | 7:55:59 AM | sell | $1.24 | $0.1799 | 1.24 | 0.1799 | 6.93 | 0xa7...7c9b | |
| 11/08/2025 | 7:55:41 AM | sell | $1.99 | $0.1806 | 1.99 | 0.1806 | 11.07 | 0x43...a9e5 | |
| 11/08/2025 | 7:54:09 AM | buy | $2 | $0.1798 | 2 | 0.1798 | 11.12 | 0x0f...7a1b | |
| 11/08/2025 | 7:54:09 AM | buy | $2.76 | $0.1808 | 2.76 | 0.1808 | 15.28 | 0xee...7519 | |
| 11/08/2025 | 7:45:05 AM | buy | $0.5558 | $0.1793 | 0.5558 | 0.1793 | 3.09 | 0x93...90b9 | |
| 11/08/2025 | 7:07:15 AM | sell | $2.27 | $0.1793 | 2.27 | 0.1793 | 12.69 | 0x27...2fd1 | |
| 11/08/2025 | 7:01:49 AM | sell | $0.4749 | $0.1798 | 0.4749 | 0.1798 | 2.64 | 0xac...5a82 | |
| 11/08/2025 | 6:38:37 AM | buy | $2.58 | $0.1798 | 2.58 | 0.1798 | 14.4 | 0xea...60fc | |
| 11/08/2025 | 6:38:19 AM | buy | $0.09258 | $0.1792 | 0.09258 | 0.1792 | 0.5164 | 0x98...364e | |
| 11/08/2025 | 6:09:01 AM | sell | $1.79 | $0.1792 | 1.79 | 0.1792 | 10 | 0x66...b176 | |
| 11/08/2025 | 6:03:39 AM | sell | $2.18 | $0.18 | 2.18 | 0.18 | 12.14 | 0x80...e118 | |
| 11/08/2025 | 5:55:51 AM | sell | $0.1942 | $0.1805 | 0.1942 | 0.1805 | 1.07 | 0x9d...fa11 | |
| 11/08/2025 | 5:43:59 AM | sell | $1.71 | $0.1809 | 1.71 | 0.1809 | 9.49 | 0x43...02a9 | |
| 11/08/2025 | 5:40:11 AM | sell | $1.26 | $0.1815 | 1.26 | 0.1815 | 6.95 | 0xfb...736e | |
| 11/08/2025 | 5:37:57 AM | sell | $0.4431 | $0.1818 | 0.4431 | 0.1818 | 2.43 | 0x6c...e8db | |
| 11/08/2025 | 5:37:01 AM | sell | $1.36 | $0.1822 | 1.36 | 0.1822 | 7.5 | 0xe0...40d3 | |
| 11/08/2025 | 5:26:55 AM | sell | $0.1956 | $0.1825 | 0.1956 | 0.1825 | 1.07 | 0xb7...2f1a |