- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,048.79
- Pooled USDT:
- $723.95
WMATIC/USDT price stats on Polygon
As of December 2, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1198. WMATIC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $151.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,199,239.81. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,447.90. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,447.90.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 183 in the last 24 hours, 95 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $151.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1198, captured at 8:30 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1198 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:20:08 AM | sell | $1.59 | $0.1198 | 1.59 | 0.1198 | 13.33 | 0x63...8120 | |
| 12/02/2025 | 8:17:24 AM | sell | $1.67 | $0.1203 | 1.67 | 0.1203 | 13.89 | 0xd4...fb19 | |
| 12/02/2025 | 7:45:36 AM | buy | $0.8901 | $0.1207 | 0.8901 | 0.1207 | 7.37 | 0xc7...9d29 | |
| 12/02/2025 | 7:38:26 AM | sell | $0.1298 | $0.1203 | 0.1298 | 0.1203 | 1.07 | 0x41...d471 | |
| 12/02/2025 | 7:24:30 AM | buy | $0.3987 | $0.1205 | 0.3987 | 0.1205 | 3.3 | 0xec...f0e2 | |
| 12/02/2025 | 7:11:58 AM | buy | $0.728 | $0.1203 | 0.728 | 0.1203 | 6.04 | 0xa6...cf1e | |
| 12/02/2025 | 7:11:30 AM | sell | $1.2 | $0.1202 | 1.2 | 0.1202 | 9.99 | 0xa2...d530 | |
| 12/02/2025 | 7:09:44 AM | sell | $0.6498 | $0.1205 | 0.6498 | 0.1205 | 5.39 | 0xa0...911e | |
| 12/02/2025 | 7:03:10 AM | sell | $0.3436 | $0.1206 | 0.3436 | 0.1206 | 2.84 | 0xd2...8556 | |
| 12/02/2025 | 7:02:14 AM | sell | $0.1718 | $0.1207 | 0.1718 | 0.1207 | 1.42 | 0x8c...cf84 | |
| 12/02/2025 | 7:02:10 AM | buy | $1.12 | $0.1208 | 1.12 | 0.1208 | 9.29 | 0x79...2f8e | |
| 12/02/2025 | 7:01:58 AM | buy | $1.2 | $0.1204 | 1.2 | 0.1204 | 9.96 | 0xd4...59d3 | |
| 12/02/2025 | 6:36:22 AM | sell | $0.5027 | $0.1201 | 0.5027 | 0.1201 | 4.18 | 0x4c...6b05 | |
| 12/02/2025 | 6:36:18 AM | buy | $1.44 | $0.1202 | 1.44 | 0.1202 | 11.99 | 0x6a...d770 | |
| 12/02/2025 | 6:35:06 AM | buy | $1.41 | $0.1197 | 1.41 | 0.1197 | 11.85 | 0x78...17fd | |
| 12/02/2025 | 6:28:38 AM | buy | $0.3459 | $0.1194 | 0.3459 | 0.1194 | 2.89 | 0x71...5f95 | |
| 12/02/2025 | 6:26:44 AM | buy | $0.08394 | $0.1193 | 0.08394 | 0.1193 | 0.7032 | 0x87...57cc | |
| 12/02/2025 | 6:26:26 AM | buy | $0.09387 | $0.1193 | 0.09387 | 0.1193 | 0.7866 | 0x48...d949 | |
| 12/02/2025 | 6:25:54 AM | buy | $0.0938 | $0.1193 | 0.0938 | 0.1193 | 0.7862 | 0xa8...f37d | |
| 12/02/2025 | 6:25:26 AM | sell | $1.94 | $0.1193 | 1.94 | 0.1193 | 16.3 | 0x9a...d9c9 |