- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,681.59
- Pooled USDT:
- $769.93
WMATIC/USDT price stats on Polygon
As of November 23, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1355. WMATIC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $82.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,940,199.98. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,539.87. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,539.87.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 169 in the last 24 hours, 110 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $82.82 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1355, captured at 9:44 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1355 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:26:37 PM | buy | $0.6892 | $0.1355 | 0.6892 | 0.1355 | 5.08 | 0x6b...1bed | |
| 11/23/2025 | 9:12:53 PM | buy | $0.199 | $0.1353 | 0.199 | 0.1353 | 1.47 | 0x7f...03c8 | |
| 11/23/2025 | 9:12:49 PM | sell | $1.14 | $0.1352 | 1.14 | 0.1352 | 8.48 | 0x96...c75b | |
| 11/23/2025 | 8:36:49 PM | sell | $0.8998 | $0.1356 | 0.8998 | 0.1356 | 6.63 | 0x86...c3d7 | |
| 11/23/2025 | 7:49:35 PM | sell | $0.5924 | $0.1358 | 0.5924 | 0.1358 | 4.35 | 0x0e...c829 | |
| 11/23/2025 | 7:38:05 PM | buy | $0.9969 | $0.136 | 0.9969 | 0.136 | 7.32 | 0x7c...1ce3 | |
| 11/23/2025 | 7:30:45 PM | sell | $0.002369 | $0.1353 | 0.002369 | 0.1353 | 0.0175 | 0x41...c3c9 | |
| 11/23/2025 | 7:21:59 PM | buy | $0.5365 | $0.1358 | 0.5365 | 0.1358 | 3.95 | 0x45...5e29 | |
| 11/23/2025 | 7:09:39 PM | sell | $0.1836 | $0.1354 | 0.1836 | 0.1354 | 1.35 | 0x92...9644 | |
| 11/23/2025 | 6:53:21 PM | sell | $0.1247 | $0.1355 | 0.1247 | 0.1355 | 0.9204 | 0x06...d91f | |
| 11/23/2025 | 6:48:17 PM | sell | $0.9551 | $0.1357 | 0.9551 | 0.1357 | 7.03 | 0x74...7052 | |
| 11/23/2025 | 6:46:23 PM | sell | $0.2442 | $0.1359 | 0.2442 | 0.1359 | 1.79 | 0x1a...4680 | |
| 11/23/2025 | 6:41:25 PM | buy | $1.29 | $0.136 | 1.29 | 0.136 | 9.55 | 0xf2...5ba0 | |
| 11/23/2025 | 6:18:09 PM | buy | $1 | $0.1356 | 1 | 0.1356 | 7.37 | 0xc3...ff82 | |
| 11/23/2025 | 6:12:29 PM | sell | $0.2043 | $0.1352 | 0.2043 | 0.1352 | 1.51 | 0x22...d2bb | |
| 11/23/2025 | 6:04:11 PM | buy | $0.6471 | $0.1354 | 0.6471 | 0.1354 | 4.77 | 0x44...d724 | |
| 11/23/2025 | 6:02:25 PM | buy | $0.4804 | $0.1352 | 0.4804 | 0.1352 | 3.55 | 0x49...e3ac | |
| 11/23/2025 | 5:51:13 PM | sell | $0.7201 | $0.1349 | 0.7201 | 0.1349 | 5.33 | 0x3a...53fe | |
| 11/23/2025 | 5:44:13 PM | buy | $0.5558 | $0.1352 | 0.5558 | 0.1352 | 4.1 | 0xb7...af54 | |
| 11/23/2025 | 5:43:01 PM | sell | $0.02691 | $0.1349 | 0.02691 | 0.1349 | 0.1995 | 0x30...79b3 |