WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09721
Price
0.09721 USDT
TVL
$1,317.87
MKT CAP
$24M
5m
0%
1h
0.46%
4h
0.96%
24h
0.52%
Share
TXNS
72
Buys
31
Sells
41
Volume
44
Telegram price alerts
Pair:
0x101640e107C4a72DeC79826768C239F1eB48cc85
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6,778.54
Pooled USDT:
$658.93

WMATIC/USDT price stats on Polygon

As of May 4, 2026, the current price of WMATIC token on DEX Jet Swap is $0.09721. WMATIC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $44.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,979,155.22. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,317.88. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,317.88.

The total transactions of WMATIC/USDT is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

WMATIC/USDT pool has a trading volume of $44.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09721, captured at 3:18 PM UTC.

The price of converting 1 WMATIC to USD is $0.09721 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20263:12:30 PMsell$0.726$0.097210.7260.097217.46
0x185...C183
0x99...b9f0
05/04/20263:12:28 PMsell$0.06766$0.097330.067660.097330.6952
0xD0D...2DE8
0xa7...13af
05/04/20263:07:40 PMsell$0.6754$0.097440.67540.097446.93
0x13B...05B0
0x11...8f3c
05/04/20263:02:14 PMsell$0.006501$0.097340.0065010.097340.06678
0x72A...9A7F
0x21...5e2b
05/04/20262:53:48 PMbuy$0.9497$0.09760.94970.09769.73
0x298...1Abd
0x57...1add
05/04/20262:29:46 PMbuy$1.56$0.097231.560.0972316.12
0x419...1Db5
0x6e...54c8
05/04/20262:15:06 PMbuy$1.55$0.096771.550.0967716.03
0xD67...2F70
0x3a...02db
05/04/20262:09:06 PMbuy$0.8812$0.096410.88120.096419.14
0xDF3...e69C
0x84...6961
05/04/20262:05:36 PMbuy$0.01209$0.096280.012090.096280.1256
0x972...6875
0x87...727d
05/04/20261:32:20 PMsell$0.3793$0.096140.37930.096143.94
0x0fF...a8cF
0xb0...5bb0
05/04/20261:11:44 PMsell$0.294$0.096240.2940.096243.05
0x54E...b86F
0xf3...8c99
05/04/202612:54:04 PMbuy$0.3982$0.096420.39820.096424.12
0x50B...d37B
0xa1...6a24
05/04/202611:55:20 AMsell$0.3863$0.096220.38630.096224.01
0x75a...8b17
0x1a...0029
05/04/202611:37:54 AMsell$0.08666$0.096290.086660.096290.9
0x1ed...E761
0x1e...f8ac
05/04/202610:34:24 AMbuy$1.52$0.096271.520.0962715.88
0x283...83b6
0x24...c119
05/04/202610:31:22 AMbuy$1.53$0.095821.530.0958216.04
0xde1...EBEe
0x52...adb3
05/04/202610:22:08 AMsell$0.2861$0.095450.28610.095452.99
0x76E...6FAA
0x14...97cb
05/04/202610:16:02 AMbuy$0.38$0.095620.380.095623.97
0x745...95cf
0xff...523a
05/04/202610:09:18 AMbuy$0.585$0.095480.5850.095486.12
0x107...1e05
0x19...d464
05/04/202610:09:12 AMsell$1.58$0.095441.580.0954416.58
0x765...f2Cc
0x18...bce6