- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,823.09
- Pooled USDT:
- $655.01
WMATIC/USDT price stats on Polygon
As of May 13, 2026, the current price of WMATIC token on DEX Jet Swap is $0.09595. WMATIC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $48.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,181,858.92. The liquidity pool contract is 0x101640e107C4a72DeC79826768C239F1eB48cc85 with total value locked (TVL) of $1,310.03. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x101640e107C4a72DeC79826768C239F1eB48cc85 is $1,310.03.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $48.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09595, captured at 11:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09595 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:37:48 PM | sell | $0.3277 | $0.09595 | 0.3277 | 0.09595 | 3.41 | 0xcf...5a07 | |
| 05/13/2026 | 11:35:19 PM | sell | $1.75 | $0.09625 | 1.75 | 0.09625 | 18.26 | 0x83...fea6 | |
| 05/13/2026 | 11:33:48 PM | buy | $2.35 | $0.09636 | 2.35 | 0.09636 | 24.45 | 0xe3...acc2 | |
| 05/13/2026 | 10:37:30 PM | buy | $1 | $0.09587 | 1 | 0.09587 | 10.43 | 0x86...803d | |
| 05/13/2026 | 10:05:46 PM | sell | $1.89 | $0.0958 | 1.89 | 0.0958 | 19.76 | 0xcc...1ed8 | |
| 05/13/2026 | 9:46:30 PM | sell | $2.03 | $0.09638 | 2.03 | 0.09638 | 21.12 | 0x87...9dfd | |
| 05/13/2026 | 9:41:16 PM | sell | $0.9597 | $0.09682 | 0.9597 | 0.09682 | 9.91 | 0x0c...df5c | |
| 05/13/2026 | 8:36:19 PM | buy | $0.2671 | $0.09712 | 0.2671 | 0.09712 | 2.75 | 0x88...29b7 | |
| 05/13/2026 | 8:21:42 PM | sell | $0.3699 | $0.09694 | 0.3699 | 0.09694 | 3.81 | 0xa0...8cb8 | |
| 05/13/2026 | 8:20:36 PM | buy | $0.2888 | $0.09714 | 0.2888 | 0.09714 | 2.97 | 0x5d...6d97 | |
| 05/13/2026 | 8:03:27 PM | sell | $0.4226 | $0.09697 | 0.4226 | 0.09697 | 4.35 | 0x75...b33b | |
| 05/13/2026 | 7:26:37 PM | sell | $0.5652 | $0.09712 | 0.5652 | 0.09712 | 5.81 | 0xb8...b785 | |
| 05/13/2026 | 7:00:48 PM | sell | $0.5734 | $0.09728 | 0.5734 | 0.09728 | 5.89 | 0x85...5c68 | |
| 05/13/2026 | 5:55:28 PM | buy | $0.6407 | $0.09747 | 0.6407 | 0.09747 | 6.57 | 0xe2...f2d9 | |
| 05/13/2026 | 4:33:36 PM | sell | $0.2676 | $0.09722 | 0.2676 | 0.09722 | 2.75 | 0xbc...312f | |
| 05/13/2026 | 4:31:21 PM | buy | $1.01 | $0.0973 | 1.01 | 0.0973 | 10.42 | 0x40...353d | |
| 05/13/2026 | 3:58:30 PM | buy | $1.77 | $0.09689 | 1.77 | 0.09689 | 18.3 | 0x72...7b21 | |
| 05/13/2026 | 3:58:29 PM | sell | $1.44 | $0.09665 | 1.44 | 0.09665 | 15 | 0xb3...0216 | |
| 05/13/2026 | 3:58:29 PM | sell | $2.77 | $0.09727 | 2.77 | 0.09727 | 28.49 | 0xa8...df51 | |
| 05/13/2026 | 3:21:10 PM | sell | $1.77 | $0.09795 | 1.77 | 0.09795 | 18.12 | 0xdf...70be |