- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 17,197.02
- Pooled USDC:
- $2,451.38
WMATIC/USDC price stats on Polygon
As of November 20, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1426. WMATIC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $581.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,492,713.03. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,902.77. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,902.77.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 264 in the last 24 hours, 145 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $581.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1426, captured at 5:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1426 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:58:59 PM | buy | $0.7985 | $0.1426 | 0.7985 | 0.1426 | 5.59 | 0xd4...ee22 | |
| 11/20/2025 | 4:58:55 PM | sell | $5.11 | $0.1426 | 5.11 | 0.1426 | 35.87 | 0x97...85b8 | |
| 11/20/2025 | 4:55:07 PM | buy | $1.48 | $0.1431 | 1.48 | 0.1431 | 10.37 | 0x6b...238f | |
| 11/20/2025 | 4:55:03 PM | sell | $5.52 | $0.143 | 5.52 | 0.143 | 38.63 | 0xad...8c24 | |
| 11/20/2025 | 4:46:23 PM | sell | $5.32 | $0.1436 | 5.32 | 0.1436 | 37.05 | 0x3c...7bd9 | |
| 11/20/2025 | 4:42:53 PM | buy | $0.9174 | $0.1442 | 0.9174 | 0.1442 | 6.36 | 0xae...2b6b | |
| 11/20/2025 | 4:42:49 PM | sell | $2.99 | $0.144 | 2.99 | 0.144 | 20.8 | 0xdd...773a | |
| 11/20/2025 | 4:35:33 PM | sell | $9.81 | $0.1448 | 9.81 | 0.1448 | 67.8 | 0xb0...09d6 | |
| 11/20/2025 | 4:27:25 PM | buy | $9.12 | $0.1451 | 9.12 | 0.1451 | 62.89 | 0x63...0161 | |
| 11/20/2025 | 4:23:03 PM | buy | $1.84 | $0.1445 | 1.84 | 0.1445 | 12.74 | 0x1f...9285 | |
| 11/20/2025 | 4:22:59 PM | sell | $9.92 | $0.1446 | 9.92 | 0.1446 | 68.56 | 0x1d...c548 | |
| 11/20/2025 | 4:18:15 PM | sell | $0.7051 | $0.1453 | 0.7051 | 0.1453 | 4.85 | 0xc6...3d40 | |
| 11/20/2025 | 4:15:27 PM | buy | $1.6 | $0.1455 | 1.6 | 0.1455 | 11.02 | 0x36...037f | |
| 11/20/2025 | 4:15:23 PM | sell | $7.73 | $0.1456 | 7.73 | 0.1456 | 53.12 | 0x35...f0d1 | |
| 11/20/2025 | 4:14:35 PM | sell | $2.98 | $0.1462 | 2.98 | 0.1462 | 20.44 | 0x31...cc37 | |
| 11/20/2025 | 4:13:39 PM | sell | $1.7 | $0.1465 | 1.7 | 0.1465 | 11.64 | 0x1b...25b7 | |
| 11/20/2025 | 4:11:11 PM | buy | $2.25 | $0.1467 | 2.25 | 0.1467 | 15.33 | 0x7b...f9c9 | |
| 11/20/2025 | 4:10:43 PM | sell | $6.39 | $0.1467 | 6.39 | 0.1467 | 43.6 | 0x1c...cb50 | |
| 11/20/2025 | 4:08:05 PM | sell | $6.22 | $0.1474 | 6.22 | 0.1474 | 42.21 | 0xab...5a36 | |
| 11/20/2025 | 4:04:53 PM | sell | $4.76 | $0.1481 | 4.76 | 0.1481 | 32.13 | 0xc8...f4b5 |