WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09729
Price
0.09729 USDC
TVL
$4,041.11
MKT CAP
$23.6M
5m
0%
1h
-0.05%
4h
-0.17%
24h
0.89%
Share
TXNS
84
Buys
43
Sells
41
Volume
109
Telegram price alerts
Pair:
0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
20,751.01
Pooled USDC:
$2,020.55

WMATIC/USDC price stats on Polygon

As of May 3, 2026, the current price of WMATIC token on DEX Jet Swap is $0.09729. WMATIC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $109.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,639,167.84. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,041.11. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,041.11.

The total transactions of WMATIC/USDC is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.

WMATIC/USDC pool has a trading volume of $109.44 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09729, captured at 3:17 AM UTC.

The price of converting 1 WMATIC to USD is $0.09729 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20263:08:00 AMsell$0.4876$0.097290.48760.097295.01
0x569...294f
0x1a...4a4d
05/03/20262:54:50 AMsell$0.01108$0.097310.011080.097310.1138
0x2ff...C6dc
0xb5...bd92
05/03/20262:54:50 AMbuy$1.18$0.097451.180.0974512.13
0x1f0...171B
0xd1...f77c
05/03/20262:51:00 AMbuy$1.19$0.097341.190.0973412.31
0x1f0...171B
0x46...334c
05/03/20261:48:08 AMsell$0.9931$0.097140.99310.0971410.22
0x7B9...fd00
0x3f...85a3
05/03/202612:48:40 AMsell$1.2$0.097241.20.0972412.34
0xAf6...5de5
0xd0...b083
05/03/202612:47:56 AMbuy$0.2436$0.097480.24360.097482.49
0x135...5203
0xd7...2937
05/03/202612:35:42 AMbuy$1.15$0.097421.150.0974211.8
0xAf6...5de5
0x12...545a
05/03/202612:27:00 AMbuy$0.3681$0.097340.36810.097343.78
0xb06...6179
0xc0...d801
05/03/202612:26:00 AMbuy$1.11$0.097271.110.0972711.49
0xC06...8B8c
0xfb...6938
05/03/202612:25:18 AMsell$1.85$0.097111.850.0971119.08
0xAf6...5de5
0x57...7881
05/03/202612:12:02 AMsell$2.31$0.097312.310.0973123.83
0x24A...FDdD
0xa9...b62c
05/02/202611:40:30 PMbuy$0.1979$0.097610.19790.097612.02
0xC42...ed14
0xbe...aa43
05/02/202611:15:40 PMsell$1.02$0.097451.020.0974510.51
0xAaa...2800
0xbd...709f
05/02/202610:43:08 PMsell$0.5617$0.097530.56170.097535.75
0x2e4...7c89
0x5b...92aa
05/02/202610:43:08 PMsell$0.5623$0.097590.56230.097595.76
0xCD3...98D9
0xab...b5e2
05/02/202610:37:58 PMbuy$0.9975$0.097760.99750.0977610.2
0xFB5...38A9
0x5c...edf6
05/02/202610:19:10 PMbuy$0.3996$0.097690.39960.097694.09
0x587...320B
0x54...7a34
05/02/202610:11:32 PMsell$0.9902$0.097530.99020.0975310.15
0x7B9...fd00
0x6f...454d
05/02/20269:38:08 PMbuy$2.05$0.097672.050.0976721.01
0x5A8...29B5
0x4f...3e84