- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 18,430.87
- Pooled USDC:
- $2,226.25
WMATIC/USDC price stats on Polygon
As of December 14, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1207. WMATIC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $100.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,687,575.56. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,452.52. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,452.52.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $100.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1207, captured at 3:46 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1207 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:35:17 AM | sell | $1.39 | $0.1207 | 1.39 | 0.1207 | 11.57 | 0x88...4d2d | |
| 12/14/2025 | 2:53:27 AM | buy | $0.5976 | $0.121 | 0.5976 | 0.121 | 4.93 | 0xf0...aeb7 | |
| 12/13/2025 | 11:39:33 PM | buy | $1.35 | $0.1209 | 1.35 | 0.1209 | 11.19 | 0x89...dcc0 | |
| 12/13/2025 | 11:05:55 PM | sell | $0.3256 | $0.1206 | 0.3256 | 0.1206 | 2.69 | 0xff...95d0 | |
| 12/13/2025 | 11:01:27 PM | buy | $1.28 | $0.1208 | 1.28 | 0.1208 | 10.62 | 0x9f...f65f | |
| 12/13/2025 | 11:01:13 PM | buy | $1.45 | $0.1206 | 1.45 | 0.1206 | 12.09 | 0xc9...1163 | |
| 12/13/2025 | 10:26:59 PM | buy | $0.1586 | $0.1205 | 0.1586 | 0.1205 | 1.31 | 0x38...14b1 | |
| 12/13/2025 | 10:22:29 PM | buy | $0.3592 | $0.1205 | 0.3592 | 0.1205 | 2.97 | 0x74...8ef0 | |
| 12/13/2025 | 10:13:37 PM | sell | $1.48 | $0.1203 | 1.48 | 0.1203 | 12.37 | 0xc1...6c02 | |
| 12/13/2025 | 10:01:55 PM | buy | $2.32 | $0.1205 | 2.32 | 0.1205 | 19.25 | 0x87...aa3f | |
| 12/13/2025 | 9:51:29 PM | buy | $0.697 | $0.1204 | 0.697 | 0.1204 | 5.78 | 0xf3...33c3 | |
| 12/13/2025 | 9:50:57 PM | buy | $0.115 | $0.1203 | 0.115 | 0.1203 | 0.9562 | 0x19...02fa | |
| 12/13/2025 | 9:50:45 PM | buy | $0.1149 | $0.1203 | 0.1149 | 0.1203 | 0.955 | 0x31...142d | |
| 12/13/2025 | 9:50:37 PM | buy | $0.1151 | $0.1203 | 0.1151 | 0.1203 | 0.957 | 0xa1...66a9 | |
| 12/13/2025 | 9:31:55 PM | buy | $0.8911 | $0.1202 | 0.8911 | 0.1202 | 7.4 | 0x37...24fa | |
| 12/13/2025 | 9:31:55 PM | sell | $1.64 | $0.12 | 1.64 | 0.12 | 13.67 | 0xa3...9b66 | |
| 12/13/2025 | 9:31:51 PM | sell | $1.64 | $0.1202 | 1.64 | 0.1202 | 13.67 | 0x2d...14f2 | |
| 12/13/2025 | 9:31:47 PM | sell | $1.48 | $0.1204 | 1.48 | 0.1204 | 12.32 | 0xf1...21ba | |
| 12/13/2025 | 8:23:07 PM | buy | $0.8046 | $0.1207 | 0.8046 | 0.1207 | 6.66 | 0xb7...d4e3 | |
| 12/13/2025 | 8:22:49 PM | sell | $2.89 | $0.1205 | 2.89 | 0.1205 | 23.98 | 0xa6...1c80 |