- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 8,883.26
- Pooled USDC:
- $4,337.31
WMATIC/USDC price stats on Polygon
As of December 21, 2024, the current price of WMATIC token on DEX Jet Swap is $0.489. WMATIC price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $1,999.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $67,207,349.31. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $8,674.62. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $8,674.62.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 464 in the last 24 hours, 251 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $1,999.18 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.489, captured at 12:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.489 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:38:50 PM | sell | $11.38 | $0.489 | 11.38 | 0.489 | 23.28 | 0x32...950d | |
| 12/21/2024 | 12:36:20 PM | sell | $11.59 | $0.4916 | 11.59 | 0.4916 | 23.59 | 0xb1...0a5a | |
| 12/21/2024 | 12:32:08 PM | sell | $13.38 | $0.4944 | 13.38 | 0.4944 | 27.07 | 0xd0...8879 | |
| 12/21/2024 | 12:29:20 PM | sell | $9.75 | $0.497 | 9.75 | 0.497 | 19.63 | 0x05...d207 | |
| 12/21/2024 | 12:26:48 PM | sell | $1.33 | $0.4983 | 1.33 | 0.4983 | 2.68 | 0x5f...1e98 | |
| 12/21/2024 | 12:25:28 PM | buy | $2.46 | $0.4992 | 2.46 | 0.4992 | 4.93 | 0x58...8eb4 | |
| 12/21/2024 | 12:24:56 PM | sell | $2.5 | $0.4982 | 2.5 | 0.4982 | 5.02 | 0xba...dd60 | |
| 12/21/2024 | 12:21:24 PM | sell | $1.86 | $0.4987 | 1.86 | 0.4987 | 3.73 | 0xba...67f2 | |
| 12/21/2024 | 12:18:58 PM | buy | $8.68 | $0.4989 | 8.68 | 0.4989 | 17.39 | 0xb6...3430 | |
| 12/21/2024 | 12:18:08 PM | buy | $2.96 | $0.4976 | 2.96 | 0.4976 | 5.96 | 0x5e...2a47 | |
| 12/21/2024 | 12:11:28 PM | sell | $7.04 | $0.497 | 7.04 | 0.497 | 14.16 | 0x68...0c1a | |
| 12/21/2024 | 12:08:40 PM | sell | $12.37 | $0.4993 | 12.37 | 0.4993 | 24.78 | 0x52...45b2 | |
| 12/21/2024 | 12:06:50 PM | buy | $1.21 | $0.5015 | 1.21 | 0.5015 | 2.42 | 0x4b...055b | |
| 12/21/2024 | 12:03:24 PM | sell | $8.39 | $0.5013 | 8.39 | 0.5013 | 16.73 | 0xff...1836 | |
| 12/21/2024 | 12:02:10 PM | sell | $1.13 | $0.5024 | 1.13 | 0.5024 | 2.25 | 0xe8...db7b | |
| 12/21/2024 | 11:57:32 AM | buy | $3.53 | $0.5032 | 3.53 | 0.5032 | 7.01 | 0xd4...2cc4 | |
| 12/21/2024 | 11:57:02 AM | sell | $2.48 | $0.502 | 2.48 | 0.502 | 4.94 | 0xf2...d62b | |
| 12/21/2024 | 11:52:26 AM | buy | $3 | $0.503 | 3 | 0.503 | 5.97 | 0x7d...f88b | |
| 12/21/2024 | 11:51:40 AM | sell | $3.05 | $0.502 | 3.05 | 0.502 | 6.09 | 0x9c...e2aa | |
| 12/21/2024 | 11:50:34 AM | buy | $2.47 | $0.5031 | 2.47 | 0.5031 | 4.92 | 0x3d...16cf |