- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 16,734.28
- Pooled USDC:
- $2,518.21
WMATIC/USDC price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1503. WMATIC price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $672.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,260,975.89. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $5,036.43. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $5,036.43.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 270 in the last 24 hours, 136 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $672.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1503, captured at 8:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1503 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:14:41 PM | sell | $1.08 | $0.1503 | 1.08 | 0.1503 | 7.19 | 0x27...c32e | |
| 11/18/2025 | 8:03:17 PM | buy | $0.7118 | $0.1507 | 0.7118 | 0.1507 | 4.72 | 0xaa...57dd | |
| 11/18/2025 | 7:55:19 PM | sell | $2.4 | $0.1505 | 2.4 | 0.1505 | 15.98 | 0x53...4afc | |
| 11/18/2025 | 7:52:03 PM | sell | $1.83 | $0.1507 | 1.83 | 0.1507 | 12.18 | 0x37...3a06 | |
| 11/18/2025 | 7:50:05 PM | sell | $3.23 | $0.151 | 3.23 | 0.151 | 21.43 | 0x0a...8f5a | |
| 11/18/2025 | 7:49:03 PM | sell | $0.9113 | $0.1513 | 0.9113 | 0.1513 | 6.02 | 0x8d...d01b | |
| 11/18/2025 | 7:45:03 PM | sell | $2.58 | $0.1515 | 2.58 | 0.1515 | 17.09 | 0x50...ff5a | |
| 11/18/2025 | 7:34:41 PM | sell | $2.57 | $0.1518 | 2.57 | 0.1518 | 16.94 | 0xe1...3880 | |
| 11/18/2025 | 7:21:23 PM | sell | $0.157 | $0.152 | 0.157 | 0.152 | 1.03 | 0x19...2c36 | |
| 11/18/2025 | 7:21:19 PM | buy | $0.9338 | $0.1522 | 0.9338 | 0.1522 | 6.13 | 0x47...9980 | |
| 11/18/2025 | 7:16:37 PM | buy | $0.3165 | $0.1521 | 0.3165 | 0.1521 | 2.07 | 0x69...1bae | |
| 11/18/2025 | 6:57:11 PM | sell | $0.4818 | $0.1518 | 0.4818 | 0.1518 | 3.17 | 0x8a...f309 | |
| 11/18/2025 | 6:41:13 PM | sell | $0.443 | $0.1519 | 0.443 | 0.1519 | 2.91 | 0x99...5377 | |
| 11/18/2025 | 6:36:35 PM | buy | $1.69 | $0.1521 | 1.69 | 0.1521 | 11.16 | 0x5b...b87d | |
| 11/18/2025 | 6:14:25 PM | buy | $1.99 | $0.1519 | 1.99 | 0.1519 | 13.09 | 0x6f...9c03 | |
| 11/18/2025 | 6:03:51 PM | sell | $0.1347 | $0.1515 | 0.1347 | 0.1515 | 0.8892 | 0xd1...727f | |
| 11/18/2025 | 6:03:45 PM | buy | $3.86 | $0.1516 | 3.86 | 0.1516 | 25.49 | 0xf5...a02a | |
| 11/18/2025 | 5:58:49 PM | sell | $0.1769 | $0.1511 | 0.1769 | 0.1511 | 1.17 | 0x6b...7aa7 | |
| 11/18/2025 | 5:58:45 PM | buy | $1.94 | $0.1512 | 1.94 | 0.1512 | 12.86 | 0x39...bdc1 | |
| 11/18/2025 | 5:41:37 PM | buy | $3.14 | $0.1509 | 3.14 | 0.1509 | 20.84 | 0x7e...7f15 |