- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 16,425.66
- Pooled USDC:
- $2,562.5
WMATIC/USDC price stats on Polygon
As of November 14, 2025, the current price of WMATIC token on DEX Jet Swap is $0.156. WMATIC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $836.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,374,388.44. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $5,125.02. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $5,125.02.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 267 in the last 24 hours, 146 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $836.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.156, captured at 8:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.156 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:18:54 PM | sell | $2.73 | $0.156 | 2.73 | 0.156 | 17.51 | 0x15...0057 | |
| 11/14/2025 | 8:16:28 PM | sell | $2.37 | $0.1563 | 2.37 | 0.1563 | 15.18 | 0xd4...20aa | |
| 11/14/2025 | 8:09:12 PM | sell | $0.3755 | $0.1564 | 0.3755 | 0.1564 | 2.4 | 0x37...f9b3 | |
| 11/14/2025 | 8:02:48 PM | buy | $1.2 | $0.1567 | 1.2 | 0.1567 | 7.69 | 0x72...108e | |
| 11/14/2025 | 8:02:04 PM | buy | $1.59 | $0.1565 | 1.59 | 0.1565 | 10.18 | 0x76...ef95 | |
| 11/14/2025 | 7:55:20 PM | buy | $3.3 | $0.1562 | 3.3 | 0.1562 | 21.17 | 0x41...4381 | |
| 11/14/2025 | 7:50:58 PM | buy | $4.54 | $0.1558 | 4.54 | 0.1558 | 29.17 | 0x24...885a | |
| 11/14/2025 | 7:48:34 PM | buy | $0.5034 | $0.1555 | 0.5034 | 0.1555 | 3.23 | 0x58...013e | |
| 11/14/2025 | 7:47:22 PM | buy | $0.0462 | $0.1554 | 0.0462 | 0.1554 | 0.2972 | 0x59...4b74 | |
| 11/14/2025 | 7:46:14 PM | buy | $0.4806 | $0.1554 | 0.4806 | 0.1554 | 3.09 | 0x87...b1b6 | |
| 11/14/2025 | 7:39:08 PM | buy | $0.853 | $0.1553 | 0.853 | 0.1553 | 5.49 | 0xf2...2493 | |
| 11/14/2025 | 7:37:30 PM | buy | $2.99 | $0.1551 | 2.99 | 0.1551 | 19.29 | 0x45...d10e | |
| 11/14/2025 | 7:37:28 PM | sell | $1.92 | $0.1547 | 1.92 | 0.1547 | 12.44 | 0x08...75c3 | |
| 11/14/2025 | 7:36:42 PM | sell | $3.7 | $0.155 | 3.7 | 0.155 | 23.91 | 0xa0...c578 | |
| 11/14/2025 | 7:36:08 PM | sell | $3.34 | $0.1555 | 3.34 | 0.1555 | 21.49 | 0x47...e1b5 | |
| 11/14/2025 | 7:32:20 PM | sell | $2.83 | $0.1558 | 2.83 | 0.1558 | 18.17 | 0x20...34f6 | |
| 11/14/2025 | 7:31:16 PM | sell | $1.92 | $0.1561 | 1.92 | 0.1561 | 12.33 | 0x1e...0f04 | |
| 11/14/2025 | 7:27:46 PM | sell | $2.58 | $0.1564 | 2.58 | 0.1564 | 16.5 | 0xd9...cc3e | |
| 11/14/2025 | 7:23:36 PM | buy | $5.11 | $0.1566 | 5.11 | 0.1566 | 32.68 | 0xfb...6fcf | |
| 11/14/2025 | 7:22:36 PM | buy | $1.07 | $0.1562 | 1.07 | 0.1562 | 6.87 | 0x55...cf31 |