- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 16,785.53
- Pooled USDC:
- $2,510.58
WMATIC/USDC price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1494. WMATIC price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $588.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,019,174.45. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $5,021.16. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $5,021.16.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 246 in the last 24 hours, 118 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $588.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1494, captured at 11:39 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1494 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:22:57 PM | sell | $1.2 | $0.1494 | 1.2 | 0.1494 | 8.03 | 0x50...83f8 | |
| 11/18/2025 | 11:10:03 PM | sell | $2.58 | $0.1497 | 2.58 | 0.1497 | 17.25 | 0xf8...3e63 | |
| 11/18/2025 | 11:07:25 PM | sell | $2.73 | $0.15 | 2.73 | 0.15 | 18.25 | 0x83...962c | |
| 11/18/2025 | 10:44:27 PM | sell | $1.2 | $0.1502 | 1.2 | 0.1502 | 8 | 0x13...52fa | |
| 11/18/2025 | 10:43:47 PM | buy | $2.42 | $0.1504 | 2.42 | 0.1504 | 16.12 | 0xba...d3fd | |
| 11/18/2025 | 10:42:43 PM | sell | $1.43 | $0.1501 | 1.43 | 0.1501 | 9.53 | 0x4e...3098 | |
| 11/18/2025 | 10:40:25 PM | sell | $0.1499 | $0.1502 | 0.1499 | 0.1502 | 0.9981 | 0x29...1750 | |
| 11/18/2025 | 10:33:01 PM | buy | $2.01 | $0.1504 | 2.01 | 0.1504 | 13.38 | 0x3a...e9aa | |
| 11/18/2025 | 10:26:53 PM | sell | $0.3232 | $0.15 | 0.3232 | 0.15 | 2.15 | 0x04...ca0a | |
| 11/18/2025 | 10:26:11 PM | buy | $1.94 | $0.1502 | 1.94 | 0.1502 | 12.91 | 0xc5...7c21 | |
| 11/18/2025 | 10:25:57 PM | buy | $2.01 | $0.1499 | 2.01 | 0.1499 | 13.46 | 0xca...809c | |
| 11/18/2025 | 10:23:13 PM | buy | $1.35 | $0.1497 | 1.35 | 0.1497 | 9.04 | 0x6f...0936 | |
| 11/18/2025 | 10:14:19 PM | buy | $1.87 | $0.1495 | 1.87 | 0.1495 | 12.55 | 0x18...0ffc | |
| 11/18/2025 | 10:12:35 PM | buy | $0.006193 | $0.1494 | 0.006193 | 0.1494 | 0.04143 | 0xc2...f7a8 | |
| 11/18/2025 | 10:12:27 PM | buy | $1.91 | $0.1493 | 1.91 | 0.1493 | 12.84 | 0x8a...9a53 | |
| 11/18/2025 | 10:08:07 PM | buy | $1.45 | $0.1491 | 1.45 | 0.1491 | 9.73 | 0x29...a173 | |
| 11/18/2025 | 10:06:07 PM | buy | $1.28 | $0.149 | 1.28 | 0.149 | 8.63 | 0xfa...6295 | |
| 11/18/2025 | 9:58:47 PM | buy | $0.2017 | $0.1489 | 0.2017 | 0.1489 | 1.35 | 0xc2...d5ed | |
| 11/18/2025 | 9:58:43 PM | sell | $2.37 | $0.1487 | 2.37 | 0.1487 | 15.94 | 0x05...d3c9 | |
| 11/18/2025 | 9:43:23 PM | buy | $0.5697 | $0.1491 | 0.5697 | 0.1491 | 3.81 | 0x32...59ce |