- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 20,510.26
- Pooled USDC:
- $2,045.69
WMATIC/USDC price stats on Polygon
As of May 13, 2026, the current price of WMATIC token on DEX Jet Swap is $0.09967. WMATIC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $140.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,868,070.87. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,091.39. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,091.39.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $140.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09967, captured at 5:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09967 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:55:52 AM | sell | $0.7976 | $0.09967 | 0.7976 | 0.09967 | 8 | 0xf3...23db | |
| 05/13/2026 | 4:28:32 AM | buy | $2.25 | $0.0998 | 2.25 | 0.0998 | 22.56 | 0x32...da4e | |
| 05/13/2026 | 3:23:16 AM | sell | $1.7 | $0.09958 | 1.7 | 0.09958 | 17.16 | 0x16...267b | |
| 05/13/2026 | 3:22:41 AM | buy | $0.4956 | $0.09984 | 0.4956 | 0.09984 | 4.96 | 0x0e...af02 | |
| 05/13/2026 | 3:10:43 AM | sell | $2.57 | $0.09974 | 2.57 | 0.09974 | 25.84 | 0x7f...d9cd | |
| 05/13/2026 | 2:49:47 AM | sell | $0.5472 | $0.09989 | 0.5472 | 0.09989 | 5.47 | 0x53...829b | |
| 05/13/2026 | 2:17:21 AM | buy | $0.9998 | $0.1 | 0.9998 | 0.1 | 9.99 | 0x73...2006 | |
| 05/13/2026 | 1:45:19 AM | sell | $0.4992 | $0.09984 | 0.4992 | 0.09984 | 5 | 0x22...d7f8 | |
| 05/13/2026 | 1:40:01 AM | buy | $3.29 | $0.09991 | 3.29 | 0.09991 | 33.02 | 0x07...3a39 | |
| 05/13/2026 | 1:31:53 AM | buy | $0.6008 | $0.09972 | 0.6008 | 0.09972 | 6.02 | 0x51...ea64 | |
| 05/13/2026 | 12:38:25 AM | sell | $1.48 | $0.09956 | 1.48 | 0.09956 | 14.92 | 0x91...2841 | |
| 05/13/2026 | 12:23:57 AM | buy | $4.95 | $0.09959 | 4.95 | 0.09959 | 49.76 | 0x80...4def | |
| 05/13/2026 | 12:12:40 AM | buy | $4.85 | $0.09911 | 4.85 | 0.09911 | 48.94 | 0x12...e178 | |
| 05/12/2026 | 11:44:03 PM | sell | $4.07 | $0.09888 | 4.07 | 0.09888 | 41.24 | 0x8b...acad | |
| 05/12/2026 | 10:55:03 PM | sell | $0.9826 | $0.09912 | 0.9826 | 0.09912 | 9.91 | 0xc9...3626 | |
| 05/12/2026 | 10:50:42 PM | sell | $0.4593 | $0.09919 | 0.4593 | 0.09919 | 4.63 | 0x2c...b2d0 | |
| 05/12/2026 | 10:34:27 PM | buy | $3.47 | $0.09925 | 3.47 | 0.09925 | 34.98 | 0xfa...9abb | |
| 05/12/2026 | 9:11:01 PM | buy | $1.11 | $0.09902 | 1.11 | 0.09902 | 11.22 | 0x84...8183 | |
| 05/12/2026 | 9:02:30 PM | buy | $0.8111 | $0.09893 | 0.8111 | 0.09893 | 8.19 | 0xac...6fac | |
| 05/12/2026 | 8:46:57 PM | sell | $1.05 | $0.09874 | 1.05 | 0.09874 | 10.7 | 0x39...f5b1 |