- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 20,019.67
- Pooled USDC:
- $2,053.79
WMATIC/USDC price stats on Polygon
As of December 31, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1025. WMATIC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $136.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,745,457.59. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,107.60. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,107.60.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 116 in the last 24 hours, 76 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $136.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1025, captured at 1:53 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1025 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:37:01 PM | sell | $0.5125 | $0.1025 | 0.5125 | 0.1025 | 5 | 0x05...a54c | |
| 12/31/2025 | 1:29:55 PM | buy | $0.8088 | $0.1027 | 0.8088 | 0.1027 | 7.87 | 0x83...6ff8 | |
| 12/31/2025 | 1:01:43 PM | buy | $1.1 | $0.1026 | 1.1 | 0.1026 | 10.81 | 0x02...48f8 | |
| 12/31/2025 | 12:56:15 PM | sell | $5.13 | $0.1026 | 5.13 | 0.1026 | 50 | 0xe2...9347 | |
| 12/31/2025 | 12:26:17 PM | sell | $1.02 | $0.1029 | 1.02 | 0.1029 | 10 | 0xe1...9e37 | |
| 12/31/2025 | 12:03:39 PM | buy | $3.7 | $0.1029 | 3.7 | 0.1029 | 35.94 | 0x56...84a2 | |
| 12/31/2025 | 11:52:33 AM | buy | $0.9676 | $0.1027 | 0.9676 | 0.1027 | 9.41 | 0x01...6bbf | |
| 12/31/2025 | 11:43:39 AM | buy | $0.8968 | $0.1026 | 0.8968 | 0.1026 | 8.73 | 0x04...db81 | |
| 12/31/2025 | 11:38:01 AM | buy | $0.05389 | $0.1026 | 0.05389 | 0.1026 | 0.5252 | 0x47...51e8 | |
| 12/31/2025 | 11:30:59 AM | buy | $0.3835 | $0.1025 | 0.3835 | 0.1025 | 3.73 | 0xa6...4d81 | |
| 12/31/2025 | 9:58:05 AM | buy | $0.4434 | $0.1025 | 0.4434 | 0.1025 | 4.32 | 0x0f...de64 | |
| 12/31/2025 | 9:57:45 AM | buy | $1.53 | $0.1024 | 1.53 | 0.1024 | 14.97 | 0x1d...3c25 | |
| 12/31/2025 | 9:37:53 AM | sell | $1.15 | $0.1022 | 1.15 | 0.1022 | 11.31 | 0xe2...2f6a | |
| 12/31/2025 | 9:23:25 AM | buy | $0.0965 | $0.1024 | 0.0965 | 0.1024 | 0.9417 | 0x27...92dd | |
| 12/31/2025 | 9:06:09 AM | buy | $0.1732 | $0.1024 | 0.1732 | 0.1024 | 1.69 | 0x7e...bcd3 | |
| 12/31/2025 | 8:52:25 AM | buy | $0.0569 | $0.1024 | 0.0569 | 0.1024 | 0.5553 | 0x4e...ca9b | |
| 12/31/2025 | 8:39:27 AM | sell | $5.15 | $0.1025 | 5.15 | 0.1025 | 50.33 | 0x39...3f3e | |
| 12/31/2025 | 7:20:49 AM | sell | $0.8502 | $0.1028 | 0.8502 | 0.1028 | 8.27 | 0x35...cdfc | |
| 12/31/2025 | 6:56:59 AM | sell | $0.1782 | $0.1028 | 0.1782 | 0.1028 | 1.73 | 0x31...7671 | |
| 12/31/2025 | 6:54:25 AM | sell | $0.1028 | $0.1028 | 0.1028 | 0.1028 | 1 | 0x32...6215 |