- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 21,338.06
- Pooled USDC:
- $1,967.78
WMATIC/USDC price stats on Polygon
As of May 22, 2026, the current price of WMATIC token on DEX Jet Swap is $0.09228. WMATIC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $115.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,274,766.31. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $3,935.56. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $3,935.56.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 61 in the last 24 hours, 40 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $115.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09228, captured at 10:19 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09228 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:03:21 AM | buy | $0.5926 | $0.09228 | 0.5926 | 0.09228 | 6.42 | 0x1c...859b | |
| 05/22/2026 | 9:35:38 AM | sell | $4.15 | $0.09226 | 4.15 | 0.09226 | 45 | 0x9e...f34c | |
| 05/22/2026 | 8:32:47 AM | buy | $0.5457 | $0.09262 | 0.5457 | 0.09262 | 5.89 | 0xbe...2779 | |
| 05/22/2026 | 8:10:21 AM | sell | $1.06 | $0.09245 | 1.06 | 0.09245 | 11.55 | 0x9e...223d | |
| 05/22/2026 | 8:10:09 AM | buy | $0.992 | $0.09255 | 0.992 | 0.09255 | 10.71 | 0xb8...348f | |
| 05/22/2026 | 8:10:11 AM | buy | $0.992 | $0.09264 | 0.992 | 0.09264 | 10.7 | 0x85...a62f | |
| 05/22/2026 | 7:17:25 AM | buy | $5 | $0.09227 | 5 | 0.09227 | 54.19 | 0x24...1170 | |
| 05/22/2026 | 7:10:36 AM | buy | $1.19 | $0.09198 | 1.19 | 0.09198 | 12.94 | 0x35...909c | |
| 05/22/2026 | 7:05:03 AM | sell | $0.1489 | $0.09175 | 0.1489 | 0.09175 | 1.62 | 0x3e...b5dd | |
| 05/22/2026 | 7:05:03 AM | sell | $5.65 | $0.09202 | 5.65 | 0.09202 | 61.43 | 0x8f...345d | |
| 05/22/2026 | 6:29:53 AM | buy | $0.3917 | $0.09245 | 0.3917 | 0.09245 | 4.23 | 0x6c...56c8 | |
| 05/22/2026 | 6:29:54 AM | buy | $0.03259 | $0.09247 | 0.03259 | 0.09247 | 0.3524 | 0x97...af8e | |
| 05/22/2026 | 5:55:28 AM | buy | $0.3132 | $0.09241 | 0.3132 | 0.09241 | 3.38 | 0x82...af15 | |
| 05/22/2026 | 5:52:52 AM | buy | $0.2766 | $0.09239 | 0.2766 | 0.09239 | 2.99 | 0xb8...1217 | |
| 05/22/2026 | 5:39:23 AM | buy | $4.32 | $0.09217 | 4.32 | 0.09217 | 46.86 | 0x62...19a6 | |
| 05/22/2026 | 5:39:22 AM | sell | $7.65 | $0.09214 | 7.65 | 0.09214 | 83.07 | 0x2a...2f85 | |
| 05/22/2026 | 4:12:41 AM | sell | $0.7888 | $0.09254 | 0.7888 | 0.09254 | 8.52 | 0x06...624a | |
| 05/22/2026 | 4:10:52 AM | buy | $1.53 | $0.09269 | 1.53 | 0.09269 | 16.56 | 0xf9...87e9 | |
| 05/22/2026 | 3:28:50 AM | sell | $1.17 | $0.09249 | 1.17 | 0.09249 | 12.72 | 0x64...e82e | |
| 05/22/2026 | 3:28:50 AM | buy | $1.94 | $0.09264 | 1.94 | 0.09264 | 21.03 | 0xc1...3bd6 |