- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 18,143.26
- Pooled USDC:
- $2,328.5
WMATIC/USDC price stats on Polygon
As of December 3, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1282. WMATIC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $347.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,347,520.77. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,657.01. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,657.01.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 185 in the last 24 hours, 92 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $347.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1282, captured at 9:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1282 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:37:03 PM | sell | $0.2558 | $0.1282 | 0.2558 | 0.1282 | 1.99 | 0x9e...bc73 | |
| 12/03/2025 | 9:26:47 PM | buy | $1.79 | $0.1283 | 1.79 | 0.1283 | 14 | 0xab...3e6e | |
| 12/03/2025 | 9:16:37 PM | buy | $0.9999 | $0.1282 | 0.9999 | 0.1282 | 7.79 | 0x45...e733 | |
| 12/03/2025 | 9:03:17 PM | sell | $0.6405 | $0.1279 | 0.6405 | 0.1279 | 5 | 0x92...5907 | |
| 12/03/2025 | 9:01:19 PM | sell | $0.5761 | $0.128 | 0.5761 | 0.128 | 4.5 | 0x5e...1f49 | |
| 12/03/2025 | 8:58:19 PM | sell | $1.74 | $0.1281 | 1.74 | 0.1281 | 13.62 | 0x64...7aa3 | |
| 12/03/2025 | 8:53:09 PM | buy | $2.11 | $0.1283 | 2.11 | 0.1283 | 16.47 | 0xb3...ed70 | |
| 12/03/2025 | 8:52:41 PM | buy | $2.47 | $0.1281 | 2.47 | 0.1281 | 19.31 | 0x86...e8a7 | |
| 12/03/2025 | 8:42:27 PM | buy | $0.8692 | $0.1279 | 0.8692 | 0.1279 | 6.79 | 0x70...0dcc | |
| 12/03/2025 | 8:13:53 PM | buy | $0.9593 | $0.1278 | 0.9593 | 0.1278 | 7.5 | 0x0a...d559 | |
| 12/03/2025 | 8:04:55 PM | buy | $0.01172 | $0.1278 | 0.01173 | 0.1278 | 0.09177 | 0xee...6312 | |
| 12/03/2025 | 8:04:55 PM | sell | $0.2528 | $0.1275 | 0.2528 | 0.1275 | 1.98 | 0x76...9785 | |
| 12/03/2025 | 7:54:03 PM | buy | $0.8886 | $0.1277 | 0.8886 | 0.1277 | 6.95 | 0x5d...5224 | |
| 12/03/2025 | 7:54:03 PM | buy | $0.01174 | $0.1278 | 0.01174 | 0.1278 | 0.09186 | 0xd1...2a19 | |
| 12/03/2025 | 7:22:05 PM | buy | $1.82 | $0.1276 | 1.82 | 0.1276 | 14.26 | 0x4c...6083 | |
| 12/03/2025 | 7:14:31 PM | buy | $0.9642 | $0.1274 | 0.9642 | 0.1274 | 7.56 | 0xb3...db4b | |
| 12/03/2025 | 7:12:43 PM | buy | $0.3454 | $0.1274 | 0.3454 | 0.1274 | 2.71 | 0xfa...e8fc | |
| 12/03/2025 | 7:09:13 PM | buy | $1.38 | $0.1273 | 1.38 | 0.1273 | 10.9 | 0x1a...16f5 | |
| 12/03/2025 | 7:07:21 PM | buy | $0.3735 | $0.1272 | 0.3735 | 0.1272 | 2.93 | 0x16...d76c | |
| 12/03/2025 | 6:57:31 PM | sell | $1.34 | $0.127 | 1.34 | 0.127 | 10.57 | 0xae...95a4 |