- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 17,688.02
- Pooled USDC:
- $2,334.95
WMATIC/USDC price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Jet Swap is $0.1321. WMATIC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $252.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,902,867.61. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,669.92. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,669.92.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 114 in the last 24 hours, 51 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $252.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1321, captured at 12:27 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1321 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:18:52 PM | buy | $0.4665 | $0.1321 | 0.4665 | 0.1321 | 3.53 | 0x09...0fe7 | |
| 01/20/2026 | 12:12:06 PM | buy | $0.6601 | $0.132 | 0.6601 | 0.132 | 4.99 | 0x9b...2faf | |
| 01/20/2026 | 12:07:14 PM | buy | $0.6624 | $0.1319 | 0.6624 | 0.1319 | 5.01 | 0xef...e38c | |
| 01/20/2026 | 12:03:02 PM | sell | $1.84 | $0.1317 | 1.84 | 0.1317 | 13.99 | 0x02...6b36 | |
| 01/20/2026 | 11:59:32 AM | sell | $1.97 | $0.1319 | 1.97 | 0.1319 | 15 | 0x8d...c373 | |
| 01/20/2026 | 11:44:52 AM | buy | $0.246 | $0.1323 | 0.246 | 0.1323 | 1.85 | 0x4f...31e6 | |
| 01/20/2026 | 11:37:40 AM | sell | $3.14 | $0.1322 | 3.14 | 0.1322 | 23.77 | 0x6b...3c16 | |
| 01/20/2026 | 11:21:30 AM | sell | $2.9 | $0.1325 | 2.9 | 0.1325 | 21.9 | 0xec...72a5 | |
| 01/20/2026 | 11:06:32 AM | buy | $0.2829 | $0.133 | 0.2829 | 0.133 | 2.12 | 0xad...275a | |
| 01/20/2026 | 11:06:00 AM | sell | $1.03 | $0.1327 | 1.03 | 0.1327 | 7.79 | 0xb7...1e41 | |
| 01/20/2026 | 10:54:26 AM | sell | $1.96 | $0.1329 | 1.96 | 0.1329 | 14.79 | 0x0e...e5af | |
| 01/20/2026 | 10:33:24 AM | buy | $0.8156 | $0.1332 | 0.8156 | 0.1332 | 6.11 | 0x33...321a | |
| 01/20/2026 | 10:30:38 AM | sell | $3.45 | $0.1331 | 3.45 | 0.1331 | 25.94 | 0x74...e11a | |
| 01/20/2026 | 10:15:40 AM | buy | $5.21 | $0.1333 | 5.21 | 0.1333 | 39.11 | 0x93...ffd7 | |
| 01/20/2026 | 10:11:54 AM | buy | $5.05 | $0.1327 | 5.05 | 0.1327 | 38.08 | 0x50...572d | |
| 01/20/2026 | 9:59:14 AM | buy | $4.75 | $0.1322 | 4.75 | 0.1322 | 35.96 | 0xad...993b | |
| 01/20/2026 | 9:36:30 AM | buy | $0.4816 | $0.1319 | 0.4816 | 0.1319 | 3.65 | 0x51...b16f | |
| 01/20/2026 | 9:22:28 AM | sell | $1.12 | $0.1316 | 1.12 | 0.1316 | 8.52 | 0xea...0c9d | |
| 01/20/2026 | 8:52:20 AM | buy | $0.5562 | $0.1319 | 0.5562 | 0.1319 | 4.21 | 0x64...f2d0 | |
| 01/20/2026 | 8:42:20 AM | buy | $0.7613 | $0.1319 | 0.7613 | 0.1319 | 5.77 | 0xf2...3d21 |