- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 18,490.6
- Pooled USDC:
- $2,219.35
WMATIC/USDC price stats on Polygon
As of December 15, 2025, the current price of WMATIC token on DEX Jet Swap is $0.12. WMATIC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $271.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,034,137.54. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,438.71. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,438.71.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 187 in the last 24 hours, 103 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $271.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.12, captured at 7:57 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.12 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:56:59 AM | buy | $1.92 | $0.12 | 1.92 | 0.12 | 16.06 | 0xfe...1c08 | |
| 12/15/2025 | 7:48:15 AM | sell | $1.07 | $0.1197 | 1.07 | 0.1197 | 8.99 | 0xab...c2a3 | |
| 12/15/2025 | 7:17:13 AM | buy | $1.1 | $0.1199 | 1.1 | 0.1199 | 9.21 | 0x6d...6f05 | |
| 12/15/2025 | 7:16:09 AM | buy | $0.1745 | $0.1199 | 0.1745 | 0.1199 | 1.45 | 0x49...4824 | |
| 12/15/2025 | 7:14:19 AM | sell | $2.11 | $0.1197 | 2.11 | 0.1197 | 17.66 | 0x16...edb9 | |
| 12/15/2025 | 7:14:19 AM | sell | $2.11 | $0.12 | 2.11 | 0.12 | 17.66 | 0x5f...d9de | |
| 12/15/2025 | 7:10:17 AM | sell | $1.57 | $0.1202 | 1.57 | 0.1202 | 13.08 | 0x5b...4460 | |
| 12/15/2025 | 7:10:09 AM | sell | $1.61 | $0.1203 | 1.61 | 0.1203 | 13.4 | 0xbc...dd24 | |
| 12/15/2025 | 7:07:29 AM | sell | $2.21 | $0.1205 | 2.21 | 0.1205 | 18.38 | 0x53...a34d | |
| 12/15/2025 | 7:05:19 AM | sell | $1.38 | $0.1207 | 1.38 | 0.1207 | 11.45 | 0x8c...3996 | |
| 12/15/2025 | 7:03:13 AM | sell | $1.9 | $0.1209 | 1.9 | 0.1209 | 15.75 | 0xb7...a436 | |
| 12/15/2025 | 6:59:21 AM | sell | $0.1207 | $0.121 | 0.1207 | 0.121 | 0.997 | 0x13...085a | |
| 12/15/2025 | 6:51:43 AM | buy | $1.49 | $0.1212 | 1.49 | 0.1212 | 12.35 | 0x17...426d | |
| 12/15/2025 | 6:51:39 AM | sell | $0.2406 | $0.1209 | 0.2406 | 0.1209 | 1.99 | 0x4f...1968 | |
| 12/15/2025 | 6:50:41 AM | buy | $1.49 | $0.1211 | 1.49 | 0.1211 | 12.37 | 0xe6...cbd6 | |
| 12/15/2025 | 6:31:45 AM | sell | $0.06679 | $0.1207 | 0.06679 | 0.1207 | 0.5529 | 0x07...d48b | |
| 12/15/2025 | 6:15:33 AM | sell | $1.42 | $0.1208 | 1.42 | 0.1208 | 11.81 | 0x32...e810 | |
| 12/15/2025 | 6:12:15 AM | sell | $0.5478 | $0.1209 | 0.5478 | 0.1209 | 4.52 | 0x00...2b30 | |
| 12/15/2025 | 6:08:49 AM | buy | $1.15 | $0.1211 | 1.15 | 0.1211 | 9.51 | 0x2a...35c0 | |
| 12/15/2025 | 5:33:53 AM | buy | $1.94 | $0.121 | 1.94 | 0.121 | 16.1 | 0x2f...97e5 |