- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 19,905.91
- Pooled USDC:
- $2,065.31
WMATIC/USDC price stats on Polygon
As of December 29, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1038. WMATIC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $185.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,757,661.34. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,130.63. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,130.63.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $185.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1038, captured at 9:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1038 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:01:15 PM | buy | $0.851 | $0.1038 | 0.851 | 0.1038 | 8.19 | 0xdb...ade8 | |
| 12/29/2025 | 8:45:29 PM | sell | $1.52 | $0.1036 | 1.52 | 0.1036 | 14.67 | 0x3b...8f81 | |
| 12/29/2025 | 8:36:17 PM | sell | $1.01 | $0.1037 | 1.01 | 0.1037 | 9.78 | 0x9c...589b | |
| 12/29/2025 | 8:32:03 PM | sell | $1.28 | $0.1038 | 1.28 | 0.1038 | 12.39 | 0x0a...10da | |
| 12/29/2025 | 8:15:31 PM | sell | $0.1736 | $0.1039 | 0.1736 | 0.1039 | 1.67 | 0xae...7046 | |
| 12/29/2025 | 8:02:35 PM | sell | $1.7 | $0.104 | 1.7 | 0.104 | 16.42 | 0xff...25da | |
| 12/29/2025 | 7:34:25 PM | buy | $0.0126 | $0.1043 | 0.0126 | 0.1043 | 0.1207 | 0x8d...38a4 | |
| 12/29/2025 | 7:09:21 PM | buy | $2.31 | $0.1042 | 2.31 | 0.1042 | 22.23 | 0xf8...a6f1 | |
| 12/29/2025 | 7:05:05 PM | sell | $1.65 | $0.1039 | 1.65 | 0.1039 | 15.96 | 0x1c...9124 | |
| 12/29/2025 | 7:02:03 PM | sell | $2.58 | $0.1042 | 2.58 | 0.1042 | 24.83 | 0x6a...2335 | |
| 12/29/2025 | 7:00:31 PM | sell | $2.56 | $0.1044 | 2.56 | 0.1044 | 24.53 | 0xac...a240 | |
| 12/29/2025 | 6:56:37 PM | buy | $0.345 | $0.1047 | 0.345 | 0.1047 | 3.29 | 0xc9...3382 | |
| 12/29/2025 | 6:56:27 PM | sell | $3.04 | $0.1047 | 3.04 | 0.1047 | 29.07 | 0xb7...fcdc | |
| 12/29/2025 | 6:50:37 PM | sell | $1.73 | $0.1049 | 1.73 | 0.1049 | 16.57 | 0xa7...6fe3 | |
| 12/29/2025 | 6:40:01 PM | buy | $0.1991 | $0.1052 | 0.1991 | 0.1052 | 1.89 | 0x99...0f4e | |
| 12/29/2025 | 6:39:57 PM | sell | $0.3586 | $0.105 | 0.3586 | 0.105 | 3.41 | 0x77...728e | |
| 12/29/2025 | 6:36:49 PM | buy | $0.1383 | $0.1052 | 0.1383 | 0.1052 | 1.31 | 0xa4...4752 | |
| 12/29/2025 | 6:32:51 PM | buy | $0.02653 | $0.1052 | 0.02653 | 0.1052 | 0.2521 | 0xfd...9d79 | |
| 12/29/2025 | 6:27:31 PM | sell | $2.51 | $0.1051 | 2.51 | 0.1051 | 23.95 | 0xcc...4d32 | |
| 12/29/2025 | 5:57:43 PM | buy | $1.53 | $0.1054 | 1.53 | 0.1054 | 14.55 | 0xf3...2950 |