- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 19,801.34
- Pooled USDC:
- $2,075.88
WMATIC/USDC price stats on Polygon
As of December 27, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1047. WMATIC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $116.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,055,372.74. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,151.77. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,151.77.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $116.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1047, captured at 6:08 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1047 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:54:53 PM | sell | $1.34 | $0.1047 | 1.34 | 0.1047 | 12.81 | 0xf4...7c42 | |
| 12/27/2025 | 4:17:55 PM | sell | $0.5336 | $0.1048 | 0.5336 | 0.1048 | 5.08 | 0xd9...f91c | |
| 12/27/2025 | 4:15:33 PM | buy | $2.89 | $0.1049 | 2.89 | 0.1049 | 27.55 | 0x6e...6c53 | |
| 12/27/2025 | 3:49:31 PM | buy | $1.99 | $0.1047 | 1.99 | 0.1047 | 19.04 | 0x11...7bd5 | |
| 12/27/2025 | 3:22:21 PM | buy | $1.37 | $0.1045 | 1.37 | 0.1045 | 13.15 | 0x96...af58 | |
| 12/27/2025 | 1:37:47 PM | sell | $0.7213 | $0.1043 | 0.7213 | 0.1043 | 6.91 | 0xe3...ec88 | |
| 12/27/2025 | 1:30:03 PM | sell | $1.1 | $0.1044 | 1.1 | 0.1044 | 10.58 | 0xdc...5a6b | |
| 12/27/2025 | 1:19:33 PM | sell | $0.912 | $0.1045 | 0.912 | 0.1045 | 8.72 | 0x74...96d6 | |
| 12/27/2025 | 11:52:59 AM | buy | $1.28 | $0.1047 | 1.28 | 0.1047 | 12.26 | 0xe8...6a8e | |
| 12/27/2025 | 11:52:47 AM | buy | $2.94 | $0.1044 | 2.94 | 0.1044 | 28.15 | 0xc3...ea60 | |
| 12/27/2025 | 11:44:39 AM | buy | $1.5 | $0.1042 | 1.5 | 0.1042 | 14.47 | 0x72...a7a8 | |
| 12/27/2025 | 11:29:43 AM | buy | $0.3355 | $0.1041 | 0.3355 | 0.1041 | 3.22 | 0xd7...213f | |
| 12/27/2025 | 11:21:07 AM | buy | $1.7 | $0.104 | 1.7 | 0.104 | 16.36 | 0xfe...d32a | |
| 12/27/2025 | 11:12:51 AM | buy | $0.4433 | $0.1039 | 0.4433 | 0.1039 | 4.26 | 0x20...3909 | |
| 12/27/2025 | 11:05:11 AM | buy | $0.7175 | $0.1039 | 0.7175 | 0.1039 | 6.9 | 0x99...393c | |
| 12/27/2025 | 10:35:55 AM | sell | $2.67 | $0.1038 | 2.67 | 0.1038 | 25.79 | 0x66...148c | |
| 12/27/2025 | 10:03:41 AM | sell | $2.6 | $0.104 | 2.6 | 0.104 | 25 | 0x5f...2af1 | |
| 12/27/2025 | 9:34:13 AM | sell | $0.5511 | $0.1042 | 0.5511 | 0.1042 | 5.28 | 0x9b...41fe | |
| 12/27/2025 | 9:29:05 AM | buy | $0.5243 | $0.1044 | 0.5243 | 0.1044 | 5.02 | 0xf1...a616 | |
| 12/27/2025 | 9:06:07 AM | sell | $2.63 | $0.1043 | 2.63 | 0.1043 | 25.28 | 0x79...99b5 |