- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 19,804.52
- Pooled USDC:
- $2,075.5
WMATIC/USDC price stats on Polygon
As of December 27, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1047. WMATIC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $165.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,967,266.60. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,151.02. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,151.02.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 123 in the last 24 hours, 72 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $165.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1047, captured at 5:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1047 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:42:27 AM | sell | $1.09 | $0.1047 | 1.09 | 0.1047 | 10.45 | 0x9f...a7a1 | |
| 12/27/2025 | 4:33:49 AM | sell | $1.45 | $0.1048 | 1.45 | 0.1048 | 13.84 | 0x8b...6cd5 | |
| 12/27/2025 | 4:23:17 AM | sell | $0.4095 | $0.1049 | 0.4095 | 0.1049 | 3.9 | 0xad...cb34 | |
| 12/27/2025 | 3:55:13 AM | sell | $0.7085 | $0.105 | 0.7085 | 0.105 | 6.74 | 0xe3...197c | |
| 12/27/2025 | 3:48:07 AM | sell | $0.5208 | $0.105 | 0.5208 | 0.105 | 4.95 | 0x8f...9248 | |
| 12/27/2025 | 3:38:45 AM | sell | $1.1 | $0.1051 | 1.1 | 0.1051 | 10.53 | 0x1a...8e67 | |
| 12/27/2025 | 3:38:41 AM | buy | $3.67 | $0.1052 | 3.67 | 0.1052 | 34.92 | 0x19...4134 | |
| 12/27/2025 | 3:33:13 AM | buy | $0.6235 | $0.105 | 0.6235 | 0.105 | 5.93 | 0x5c...9bc9 | |
| 12/27/2025 | 3:27:01 AM | buy | $0.6904 | $0.1049 | 0.6904 | 0.1049 | 6.57 | 0xc6...46b3 | |
| 12/27/2025 | 3:20:41 AM | buy | $2.21 | $0.1048 | 2.21 | 0.1048 | 21.17 | 0xdd...afe3 | |
| 12/27/2025 | 3:05:45 AM | buy | $0.4808 | $0.1046 | 0.4808 | 0.1046 | 4.59 | 0xbb...6ceb | |
| 12/27/2025 | 2:59:05 AM | buy | $0.1835 | $0.1046 | 0.1835 | 0.1046 | 1.75 | 0xcd...9baf | |
| 12/27/2025 | 2:18:51 AM | sell | $0.1912 | $0.1044 | 0.1912 | 0.1044 | 1.83 | 0xeb...c8e6 | |
| 12/27/2025 | 2:11:03 AM | sell | $0.4367 | $0.1044 | 0.4367 | 0.1044 | 4.18 | 0xb0...cc85 | |
| 12/27/2025 | 2:01:31 AM | sell | $2.08 | $0.1046 | 2.08 | 0.1046 | 19.89 | 0xf4...cc0f | |
| 12/27/2025 | 2:01:27 AM | buy | $3.93 | $0.1047 | 3.93 | 0.1047 | 37.6 | 0x25...f1d1 | |
| 12/27/2025 | 2:01:01 AM | buy | $2.64 | $0.1043 | 2.64 | 0.1043 | 25.35 | 0x41...9eb5 | |
| 12/27/2025 | 1:38:19 AM | buy | $1.28 | $0.1041 | 1.28 | 0.1041 | 12.36 | 0x63...7ad0 | |
| 12/27/2025 | 1:14:23 AM | sell | $1.1 | $0.1039 | 1.1 | 0.1039 | 10.65 | 0xc7...8306 | |
| 12/27/2025 | 12:56:23 AM | sell | $0.3121 | $0.104 | 0.3121 | 0.104 | 3 | 0x31...8560 |