- WhatToFarm
Polygon
Jet Swap
WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 6,533.38
- Pooled USDC:
- $5,411.56
WMATIC/USDC price stats on Polygon
As of December 11, 2023, the current price of WMATIC token on DEX Jet Swap is $0.8277. WMATIC price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,923.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $120,059,312.92. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $10,823.11. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $10,823.11.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 365 in the last 24 hours, 211 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $1,923.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.8277, captured at 6:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.8277 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:50:42 PM | buy | $9.60 | $0.8277 | 9.60 | 0.8277 | 11.60 | 0x28...2b4b | |
| 2023.12.11 | 6:47:42 PM | buy | $9.72 | $0.8247 | 9.72 | 0.8247 | 11.78 | 0x23...e25c | |
| 2023.12.11 | 6:45:58 PM | buy | $0.00 | $0.8233 | 0.00 | 0.8233 | 0.00 | 0xf9...aaa3 | |
| 2023.12.11 | 6:41:16 PM | buy | $4.39 | $0.8225 | 4.39 | 0.8225 | 5.33 | 0x30...83eb | |
| 2023.12.11 | 6:34:28 PM | buy | $15.00 | $0.8196 | 15.00 | 0.8196 | 18.30 | 0x8c...ca5f | |
| 2023.12.11 | 6:33:16 PM | buy | $0.02 | $0.8173 | 0.02 | 0.8173 | 0.02 | 0x97...0507 | |
| 2023.12.11 | 6:29:22 PM | buy | $9.23 | $0.8159 | 9.23 | 0.8159 | 11.31 | 0xb3...796e | |
| 2023.12.11 | 6:29:22 PM | sell | $10.00 | $0.8145 | 10.00 | 0.8145 | 13.50 | 0xaf...6437 | |
| 2023.12.11 | 6:29:10 PM | buy | $0.03 | $0.8179 | 0.03 | 0.8179 | 0.04 | 0xdf...21f9 | |
| 2023.12.11 | 6:29:08 PM | buy | $0.01 | $0.8179 | 0.01 | 0.8179 | 0.01 | 0x7b...0d30 | |
| 2023.12.11 | 6:28:58 PM | sell | $19.65 | $0.8192 | 19.65 | 0.8192 | 23.99 | 0x5a...076e | |
| 2023.12.11 | 6:24:46 PM | sell | $10.80 | $0.8238 | 10.80 | 0.8238 | 13.11 | 0x6a...ae45 | |
| 2023.12.11 | 6:12:58 PM | sell | $9.25 | $0.8269 | 9.25 | 0.8269 | 11.18 | 0x29...ed85 | |
| 2023.12.11 | 6:10:44 PM | buy | $0.00 | $0.83 | 0.00 | 0.83 | 0.00 | 0x3f...7ddd | |
| 2023.12.11 | 6:06:56 PM | buy | $0.02 | $0.83 | 0.02 | 0.83 | 0.02 | 0x77...fc18 | |
| 2023.12.11 | 6:06:56 PM | buy | $0.00 | $0.83 | 0.00 | 0.83 | 0.00 | 0x97...534c | |
| 2023.12.11 | 6:06:48 PM | buy | $0.01 | $0.83 | 0.01 | 0.83 | 0.01 | 0xf2...9f43 | |
| 2023.12.11 | 6:06:40 PM | buy | $0.01 | $0.83 | 0.01 | 0.83 | 0.01 | 0x4d...0150 | |
| 2023.12.11 | 6:02:14 PM | sell | $9.85 | $0.8298 | 9.85 | 0.8298 | 11.87 | 0x09...9300 | |
| 2023.12.11 | 6:01:06 PM | buy | $2.75 | $0.8326 | 2.75 | 0.8326 | 3.31 | 0xb7...5c0a |