- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 20,719.2
- Pooled USDC:
- $2,015.85
WMATIC/USDC price stats on Polygon
As of March 20, 2026, the current price of WMATIC token on DEX Jet Swap is $0.09729. WMATIC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $194.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,497,240.57. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,031.70. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,031.70.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 110 in the last 24 hours, 62 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $194.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09729, captured at 3:22 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09729 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:00:05 AM | buy | $1.98 | $0.09729 | 1.98 | 0.09729 | 20.37 | 0xad...9f1a | |
| 03/20/2026 | 2:55:09 AM | buy | $0.4198 | $0.09717 | 0.4198 | 0.09717 | 4.32 | 0xdc...831e | |
| 03/20/2026 | 2:50:11 AM | buy | $1.08 | $0.0971 | 1.08 | 0.0971 | 11.12 | 0xc2...41f4 | |
| 03/20/2026 | 2:32:59 AM | sell | $1.34 | $0.09692 | 1.34 | 0.09692 | 13.87 | 0x0f...6d52 | |
| 03/20/2026 | 2:32:43 AM | sell | $1.56 | $0.09706 | 1.56 | 0.09706 | 16.1 | 0xf3...ae20 | |
| 03/20/2026 | 2:25:33 AM | sell | $0.477 | $0.09716 | 0.477 | 0.09716 | 4.9 | 0x03...ae9b | |
| 03/20/2026 | 2:08:03 AM | buy | $1.48 | $0.09731 | 1.48 | 0.09731 | 15.2 | 0xff...5b64 | |
| 03/20/2026 | 2:06:29 AM | buy | $1.56 | $0.09716 | 1.56 | 0.09716 | 16.11 | 0x28...e1cb | |
| 03/20/2026 | 2:05:43 AM | buy | $1.24 | $0.09702 | 1.24 | 0.09702 | 12.77 | 0x15...6b00 | |
| 03/20/2026 | 1:53:55 AM | buy | $1.3 | $0.0969 | 1.3 | 0.0969 | 13.46 | 0xfe...ea69 | |
| 03/20/2026 | 1:33:23 AM | buy | $1.27 | $0.09678 | 1.27 | 0.09678 | 13.12 | 0x84...42fc | |
| 03/20/2026 | 1:30:47 AM | buy | $1.34 | $0.09665 | 1.34 | 0.09665 | 13.9 | 0x3a...4745 | |
| 03/20/2026 | 1:22:53 AM | buy | $0.9899 | $0.09654 | 0.9899 | 0.09654 | 10.25 | 0x72...ae2e | |
| 03/20/2026 | 1:20:13 AM | buy | $1.31 | $0.09643 | 1.31 | 0.09643 | 13.68 | 0x59...2840 | |
| 03/20/2026 | 1:17:17 AM | buy | $1.64 | $0.09629 | 1.64 | 0.09629 | 17.03 | 0x0e...b756 | |
| 03/20/2026 | 1:02:33 AM | buy | $2.8 | $0.09607 | 2.8 | 0.09607 | 29.14 | 0xe1...080f | |
| 03/20/2026 | 12:40:19 AM | buy | $2.61 | $0.09581 | 2.61 | 0.09581 | 27.28 | 0xd3...7b92 | |
| 03/20/2026 | 12:22:13 AM | sell | $0.3731 | $0.09551 | 0.3731 | 0.09551 | 3.9 | 0x9b...ea64 | |
| 03/20/2026 | 12:17:19 AM | buy | $2.54 | $0.0956 | 2.54 | 0.0956 | 26.64 | 0xc8...934e | |
| 03/19/2026 | 11:08:45 PM | buy | $1.85 | $0.09539 | 1.85 | 0.09539 | 19.41 | 0xad...bca9 |