- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 18,218.59
- Pooled USDC:
- $2,251.42
WMATIC/USDC price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1236. WMATIC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $368.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,210,015.87. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,502.85. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,502.85.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 257 in the last 24 hours, 127 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $368.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1236, captured at 12:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1236 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:03:46 AM | buy | $0.06673 | $0.1236 | 0.06673 | 0.1236 | 0.5395 | 0xdd...f6fa | |
| 12/11/2025 | 12:00:56 AM | sell | $1.05 | $0.1235 | 1.05 | 0.1235 | 8.52 | 0x31...3112 | |
| 12/10/2025 | 11:58:40 PM | sell | $1.54 | $0.1236 | 1.54 | 0.1236 | 12.49 | 0xb5...0418 | |
| 12/10/2025 | 11:57:58 PM | buy | $0.01147 | $0.1239 | 0.01147 | 0.1239 | 0.09253 | 0x5e...3e04 | |
| 12/10/2025 | 11:53:58 PM | sell | $1.48 | $0.1238 | 1.48 | 0.1238 | 12.01 | 0xb5...ef87 | |
| 12/10/2025 | 11:38:22 PM | sell | $1.74 | $0.1239 | 1.74 | 0.1239 | 14.05 | 0x06...7922 | |
| 12/10/2025 | 11:31:38 PM | sell | $1.99 | $0.1241 | 1.99 | 0.1241 | 16.08 | 0x22...3f7f | |
| 12/10/2025 | 11:30:12 PM | sell | $1.52 | $0.1243 | 1.52 | 0.1243 | 12.22 | 0xdb...3dc7 | |
| 12/10/2025 | 10:44:26 PM | buy | $2.59 | $0.1245 | 2.59 | 0.1245 | 20.81 | 0x4a...c2e4 | |
| 12/10/2025 | 10:40:38 PM | sell | $0.2129 | $0.1242 | 0.2129 | 0.1242 | 1.71 | 0xa6...da26 | |
| 12/10/2025 | 10:40:00 PM | buy | $2.58 | $0.1243 | 2.58 | 0.1243 | 20.81 | 0x87...4183 | |
| 12/10/2025 | 10:26:18 PM | buy | $2.79 | $0.124 | 2.79 | 0.124 | 22.55 | 0x9e...5a40 | |
| 12/10/2025 | 10:26:02 PM | buy | $2.57 | $0.1237 | 2.57 | 0.1237 | 20.8 | 0xd2...e050 | |
| 12/10/2025 | 10:25:12 PM | buy | $0.7863 | $0.1235 | 0.7863 | 0.1235 | 6.36 | 0xcd...1f65 | |
| 12/10/2025 | 10:18:56 PM | buy | $0.2932 | $0.1234 | 0.2932 | 0.1234 | 2.37 | 0xe4...1561 | |
| 12/10/2025 | 10:18:52 PM | sell | $2.65 | $0.1233 | 2.65 | 0.1233 | 21.52 | 0x77...fb68 | |
| 12/10/2025 | 10:17:58 PM | sell | $3.35 | $0.1236 | 3.35 | 0.1236 | 27.14 | 0xd3...a4b8 | |
| 12/10/2025 | 10:14:24 PM | sell | $2.63 | $0.124 | 2.63 | 0.124 | 21.23 | 0x87...d518 | |
| 12/10/2025 | 10:13:48 PM | sell | $0.13 | $0.1241 | 0.13 | 0.1241 | 1.04 | 0xc7...5c25 | |
| 12/10/2025 | 10:13:44 PM | buy | $0.5781 | $0.1244 | 0.5781 | 0.1244 | 4.64 | 0x65...e935 |