- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 19,401.1
- Pooled USDC:
- $2,117.56
WMATIC/USDC price stats on Polygon
As of December 21, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1092. WMATIC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $148.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,960,653.81. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,235.13. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,235.13.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $148.34 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1092, captured at 4:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1092 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:42:11 AM | buy | $0.801 | $0.1092 | 0.801 | 0.1092 | 7.33 | 0x5f...7f41 | |
| 12/21/2025 | 3:23:53 AM | buy | $1.28 | $0.1091 | 1.28 | 0.1091 | 11.78 | 0x3c...e57e | |
| 12/21/2025 | 3:17:17 AM | buy | $1.05 | $0.1089 | 1.05 | 0.1089 | 9.68 | 0x4a...d5a1 | |
| 12/21/2025 | 2:27:19 AM | sell | $2.05 | $0.1088 | 2.05 | 0.1088 | 18.9 | 0x89...38ff | |
| 12/21/2025 | 2:22:45 AM | sell | $1.94 | $0.109 | 1.94 | 0.109 | 17.81 | 0x2d...1d00 | |
| 12/21/2025 | 2:05:07 AM | buy | $0.9904 | $0.1092 | 0.9904 | 0.1092 | 9.06 | 0x4e...91c8 | |
| 12/21/2025 | 2:01:39 AM | sell | $2.35 | $0.1091 | 2.35 | 0.1091 | 21.59 | 0x36...a695 | |
| 12/21/2025 | 2:00:01 AM | sell | $1.29 | $0.1093 | 1.29 | 0.1093 | 11.81 | 0xc1...092e | |
| 12/21/2025 | 1:39:45 AM | sell | $2.3 | $0.1095 | 2.3 | 0.1095 | 21.05 | 0x64...1d5b | |
| 12/21/2025 | 1:35:01 AM | sell | $2.18 | $0.1097 | 2.18 | 0.1097 | 19.87 | 0xce...bca3 | |
| 12/21/2025 | 1:28:05 AM | sell | $1.18 | $0.1099 | 1.18 | 0.1099 | 10.74 | 0xc5...35ef | |
| 12/21/2025 | 1:27:09 AM | sell | $0.4287 | $0.11 | 0.4287 | 0.11 | 3.89 | 0x2f...17d5 | |
| 12/21/2025 | 1:06:57 AM | sell | $1.89 | $0.1101 | 1.89 | 0.1101 | 17.22 | 0x5e...3d40 | |
| 12/21/2025 | 12:38:57 AM | sell | $1.65 | $0.1103 | 1.65 | 0.1103 | 14.97 | 0xf4...30c4 | |
| 12/21/2025 | 12:37:55 AM | sell | $0.7903 | $0.1104 | 0.7903 | 0.1104 | 7.15 | 0x62...d5d8 | |
| 12/21/2025 | 12:35:59 AM | sell | $0.2366 | $0.1104 | 0.2366 | 0.1104 | 2.14 | 0xf0...24b9 | |
| 12/21/2025 | 12:22:49 AM | buy | $1.36 | $0.1106 | 1.36 | 0.1106 | 12.32 | 0x67...e2bf | |
| 12/21/2025 | 12:20:53 AM | buy | $0.1944 | $0.1105 | 0.1944 | 0.1105 | 1.75 | 0xf9...998d | |
| 12/20/2025 | 11:42:29 PM | sell | $1.4 | $0.1104 | 1.4 | 0.1104 | 12.7 | 0x42...91c9 | |
| 12/20/2025 | 11:33:23 PM | sell | $0.3398 | $0.1105 | 0.3398 | 0.1105 | 3.07 | 0xc1...f362 |