- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 19,952.77
- Pooled USDC:
- $2,060.01
WMATIC/USDC price stats on Polygon
As of December 26, 2025, the current price of WMATIC token on DEX Jet Swap is $0.1032. WMATIC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $223.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,581,209.11. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,120.04. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,120.04.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 158 in the last 24 hours, 86 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $223.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1032, captured at 7:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1032 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:37:59 PM | buy | $1.59 | $0.1032 | 1.59 | 0.1032 | 15.47 | 0x1d...ae5f | |
| 12/26/2025 | 6:32:29 PM | buy | $1.35 | $0.1031 | 1.35 | 0.1031 | 13.15 | 0xf0...9195 | |
| 12/26/2025 | 6:19:47 PM | buy | $0.2829 | $0.103 | 0.2829 | 0.103 | 2.74 | 0x55...4d58 | |
| 12/26/2025 | 6:00:55 PM | sell | $0.7659 | $0.1028 | 0.7659 | 0.1028 | 7.44 | 0x01...6821 | |
| 12/26/2025 | 5:29:23 PM | buy | $0.7161 | $0.103 | 0.7161 | 0.103 | 6.94 | 0x3c...406d | |
| 12/26/2025 | 5:29:01 PM | buy | $3.27 | $0.1028 | 3.27 | 0.1028 | 31.87 | 0x0c...f336 | |
| 12/26/2025 | 5:17:41 PM | buy | $0.7308 | $0.1026 | 0.7308 | 0.1026 | 7.11 | 0xb5...0aa7 | |
| 12/26/2025 | 5:13:27 PM | buy | $0.04254 | $0.1026 | 0.04254 | 0.1026 | 0.4146 | 0x6f...8b31 | |
| 12/26/2025 | 5:08:03 PM | buy | $0.1066 | $0.1028 | 0.1066 | 0.1028 | 1.03 | 0xe6...5963 | |
| 12/26/2025 | 5:07:59 PM | buy | $0.166 | $0.1026 | 0.166 | 0.1026 | 1.61 | 0xf2...e849 | |
| 12/26/2025 | 4:59:09 PM | buy | $0.4698 | $0.1025 | 0.4698 | 0.1025 | 4.58 | 0x44...6029 | |
| 12/26/2025 | 4:59:05 PM | sell | $3.79 | $0.1025 | 3.79 | 0.1025 | 37.02 | 0xc6...bf6d | |
| 12/26/2025 | 4:56:37 PM | buy | $0.6781 | $0.1028 | 0.6781 | 0.1028 | 6.59 | 0xa0...27e5 | |
| 12/26/2025 | 4:56:33 PM | sell | $5.14 | $0.1029 | 5.14 | 0.1029 | 49.99 | 0xfc...c7bf | |
| 12/26/2025 | 4:29:07 PM | buy | $0.992 | $0.1033 | 0.992 | 0.1033 | 9.6 | 0x22...53ac | |
| 12/26/2025 | 3:43:59 PM | buy | $0.887 | $0.1032 | 0.887 | 0.1032 | 8.59 | 0x57...4bb2 | |
| 12/26/2025 | 3:42:55 PM | buy | $0.5 | $0.1031 | 0.5 | 0.1031 | 4.84 | 0xa5...ff91 | |
| 12/26/2025 | 3:38:07 PM | buy | $0.5886 | $0.1031 | 0.5886 | 0.1031 | 5.7 | 0xc8...71da | |
| 12/26/2025 | 3:00:27 PM | sell | $13 | $0.1035 | 13 | 0.1035 | 125.6 | 0x23...b1f0 | |
| 12/26/2025 | 2:50:15 PM | sell | $5.22 | $0.1044 | 5.22 | 0.1044 | 50 | 0x59...f580 |