- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 19,684
- Pooled USDC:
- $2,086.74
WMATIC/USDC price stats on Polygon
As of December 19, 2025, the current price of WMATIC token on DEX Jet Swap is $0.106. WMATIC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $647.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,011,095.50. The liquidity pool contract is 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 with total value locked (TVL) of $4,173.48. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x5E58e0CeD3a272CAeb8bA00F4A4C2805Df6BE495 is $4,173.48.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 435 in the last 24 hours, 254 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $647.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.106, captured at 7:44 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.106 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:29:11 AM | sell | $2.42 | $0.106 | 2.42 | 0.106 | 22.87 | 0xa3...0b6e | |
| 12/19/2025 | 7:23:35 AM | sell | $2.58 | $0.1062 | 2.58 | 0.1062 | 24.35 | 0x51...fc26 | |
| 12/19/2025 | 7:17:51 AM | sell | $2.59 | $0.1065 | 2.59 | 0.1065 | 24.38 | 0x24...a3ce | |
| 12/19/2025 | 7:15:57 AM | sell | $2.59 | $0.1068 | 2.59 | 0.1068 | 24.31 | 0x16...08d3 | |
| 12/19/2025 | 7:14:35 AM | sell | $0.3081 | $0.1069 | 0.3081 | 0.1069 | 2.88 | 0xc3...0445 | |
| 12/19/2025 | 7:14:31 AM | buy | $0.9915 | $0.1071 | 0.9915 | 0.1071 | 9.25 | 0x63...565e | |
| 12/19/2025 | 7:11:15 AM | sell | $0.2365 | $0.1068 | 0.2365 | 0.1068 | 2.21 | 0x3a...c63b | |
| 12/19/2025 | 7:11:11 AM | buy | $4.44 | $0.1068 | 4.44 | 0.1068 | 41.6 | 0x6c...3a84 | |
| 12/19/2025 | 7:08:55 AM | buy | $2.6 | $0.1065 | 2.6 | 0.1065 | 24.49 | 0x80...0bf7 | |
| 12/19/2025 | 7:07:03 AM | sell | $0.3028 | $0.1061 | 0.3028 | 0.1061 | 2.85 | 0x07...6177 | |
| 12/19/2025 | 7:06:57 AM | buy | $2.07 | $0.1063 | 2.07 | 0.1063 | 19.55 | 0x98...9654 | |
| 12/19/2025 | 7:04:21 AM | buy | $2.6 | $0.106 | 2.6 | 0.106 | 24.57 | 0xe1...bfd9 | |
| 12/19/2025 | 7:03:05 AM | buy | $1.1 | $0.1058 | 1.1 | 0.1058 | 10.4 | 0xd7...45dd | |
| 12/19/2025 | 7:01:39 AM | buy | $1.5 | $0.1057 | 1.5 | 0.1057 | 14.18 | 0xfd...6c87 | |
| 12/19/2025 | 7:00:51 AM | buy | $1.56 | $0.1056 | 1.56 | 0.1056 | 14.81 | 0x66...5804 | |
| 12/19/2025 | 6:59:11 AM | sell | $1.06 | $0.1053 | 1.06 | 0.1053 | 10.08 | 0xfc...d5ba | |
| 12/19/2025 | 6:58:11 AM | buy | $2.72 | $0.1054 | 2.72 | 0.1054 | 25.78 | 0xe9...ebbd | |
| 12/19/2025 | 6:55:15 AM | buy | $4.21 | $0.1051 | 4.21 | 0.1051 | 40.05 | 0x31...e532 | |
| 12/19/2025 | 6:48:43 AM | buy | $0.1192 | $0.1049 | 0.1192 | 0.1049 | 1.13 | 0x3b...7c64 | |
| 12/19/2025 | 6:39:27 AM | buy | $1.24 | $0.1048 | 1.24 | 0.1048 | 11.87 | 0x25...82f8 |