WhatToFarm
/
12 Swap

Info about WMATIC-WETH pair

Price USD
$0.263
Price
0.00005711 WETH
TVL
$7,163.02
MKT CAP
$52.6M
5m
0%
1h
-0.14%
4h
0.22%
24h
2.48%
Share
TXNS
178
Buys
81
Sells
97
Volume
299
Telegram price alerts
Pair:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WMATIC:
13,615.57
Pooled WETH:
$0.7771

WMATIC/WETH price stats on Polygon

As of September 18, 2025, the current price of WMATIC token on DEX Jet Swap is $0.263. WMATIC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $298.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,599,762.99. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $7,163.02. The WMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/WETH with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $7,163.02.

The total transactions of WMATIC/WETH is 178 in the last 24 hours, 81 of which are buy transactions, and 97 are sales transactions.

WMATIC/WETH pool has a trading volume of $298.60 in the last 24 hours.

The exchange rate of 1 WMATIC to WETH is 0.00005711, captured at 6:11 PM UTC.

The price of converting 1 WMATIC to USD is $0.263 today.

WMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20256:02:46 PMsell$1.42$4,605.715.4217,509.210.000310xee...192a
09/18/20255:34:42 PMsell$2.61$4,597.579.9617,529.010.00056830xfe...3291
09/18/20255:17:24 PMsell$2.62$4,613.719.9717,554.680.00056830x03...b35c
09/18/20255:07:10 PMsell$2.6$4,606.559.9517,580.360.00056610x50...0e6f
09/18/20255:07:00 PMsell$1.41$4,611.745.4117,600.180.00030760x7e...30b0
09/18/20255:05:12 PMsell$2.6$4,608.449.9617,620.020.00056560x37...eb4a
09/18/20255:01:32 PMsell$0.03159$4,612.10.120717,633.040.056850x42...c6dd
09/18/20255:00:10 PMsell$1.14$4,613.744.3617,638.830.00024720xa0...cbc7
09/18/20254:57:58 PMsell$2.6$4,618.289.9517,657.320.0005640x5e...d912
09/18/20254:56:12 PMsell$0.3926$4,621.911.517,672.130.000084960x97...7b00
09/18/20254:55:32 PMbuy$0.6512$4,629.322.4917,706.250.00014060xeb...dd90
09/18/20254:55:30 PMsell$0.3282$4,619.651.2517,669.260.000071040xe3...8b59
09/18/20254:54:12 PMsell$0.6082$4,620.862.3217,673.890.00013160xdb...c68a
09/18/20254:27:16 PMbuy$1.91$4,607.617.3417,702.790.00041510x07...d182
09/18/20254:09:12 PMsell$3.35$4,595.1112.8817,674.580.00072910xe5...2915
09/18/20253:51:46 PMsell$1.49$4,595.295.7617,698.690.00032570xa9...33c9
09/18/20253:36:02 PMsell$2.07$4,589.058.0217,716.540.0004530xaf...8f5b
09/18/20253:28:14 PMsell$3.68$4,604.2614.1917,745.30.00079980xa4...099e
09/18/20253:25:52 PMbuy$4.4$4,61516.9817,777.220.00095540x3d...9a98
09/18/20253:25:44 PMbuy$7.97$4,598.9530.7317,715.40.0017350x0c...8219