- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 13,615.57
- Pooled WETH:
- $0.7771
WMATIC/WETH price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Jet Swap is $0.263. WMATIC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $298.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,599,762.99. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $7,163.02. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $7,163.02.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 178 in the last 24 hours, 81 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $298.60 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005711, captured at 6:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.263 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:02:46 PM | sell | $1.42 | $4,605.71 | 5.42 | 17,509.21 | 0.00031 | 0xee...192a | |
| 09/18/2025 | 5:34:42 PM | sell | $2.61 | $4,597.57 | 9.96 | 17,529.01 | 0.0005683 | 0xfe...3291 | |
| 09/18/2025 | 5:17:24 PM | sell | $2.62 | $4,613.71 | 9.97 | 17,554.68 | 0.0005683 | 0x03...b35c | |
| 09/18/2025 | 5:07:10 PM | sell | $2.6 | $4,606.55 | 9.95 | 17,580.36 | 0.0005661 | 0x50...0e6f | |
| 09/18/2025 | 5:07:00 PM | sell | $1.41 | $4,611.74 | 5.41 | 17,600.18 | 0.0003076 | 0x7e...30b0 | |
| 09/18/2025 | 5:05:12 PM | sell | $2.6 | $4,608.44 | 9.96 | 17,620.02 | 0.0005656 | 0x37...eb4a | |
| 09/18/2025 | 5:01:32 PM | sell | $0.03159 | $4,612.1 | 0.1207 | 17,633.04 | 0.05685 | 0x42...c6dd | |
| 09/18/2025 | 5:00:10 PM | sell | $1.14 | $4,613.74 | 4.36 | 17,638.83 | 0.0002472 | 0xa0...cbc7 | |
| 09/18/2025 | 4:57:58 PM | sell | $2.6 | $4,618.28 | 9.95 | 17,657.32 | 0.000564 | 0x5e...d912 | |
| 09/18/2025 | 4:56:12 PM | sell | $0.3926 | $4,621.91 | 1.5 | 17,672.13 | 0.00008496 | 0x97...7b00 | |
| 09/18/2025 | 4:55:32 PM | buy | $0.6512 | $4,629.32 | 2.49 | 17,706.25 | 0.0001406 | 0xeb...dd90 | |
| 09/18/2025 | 4:55:30 PM | sell | $0.3282 | $4,619.65 | 1.25 | 17,669.26 | 0.00007104 | 0xe3...8b59 | |
| 09/18/2025 | 4:54:12 PM | sell | $0.6082 | $4,620.86 | 2.32 | 17,673.89 | 0.0001316 | 0xdb...c68a | |
| 09/18/2025 | 4:27:16 PM | buy | $1.91 | $4,607.61 | 7.34 | 17,702.79 | 0.0004151 | 0x07...d182 | |
| 09/18/2025 | 4:09:12 PM | sell | $3.35 | $4,595.11 | 12.88 | 17,674.58 | 0.0007291 | 0xe5...2915 | |
| 09/18/2025 | 3:51:46 PM | sell | $1.49 | $4,595.29 | 5.76 | 17,698.69 | 0.0003257 | 0xa9...33c9 | |
| 09/18/2025 | 3:36:02 PM | sell | $2.07 | $4,589.05 | 8.02 | 17,716.54 | 0.000453 | 0xaf...8f5b | |
| 09/18/2025 | 3:28:14 PM | sell | $3.68 | $4,604.26 | 14.19 | 17,745.3 | 0.0007998 | 0xa4...099e | |
| 09/18/2025 | 3:25:52 PM | buy | $4.4 | $4,615 | 16.98 | 17,777.22 | 0.0009554 | 0x3d...9a98 | |
| 09/18/2025 | 3:25:44 PM | buy | $7.97 | $4,598.95 | 30.73 | 17,715.4 | 0.001735 | 0x0c...8219 |