- WhatToFarm
- Polygon
- Jet Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.82
- Pooled WMATIC:
- $7,816.55
WETH/WMATIC price stats on Polygon
As of May 1, 2024, the current price of WETH token on DEX Jet Swap is $2,937.57. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,086.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $455,108,556.98. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $10,663.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $10,663.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 288 in the last 24 hours, 143 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,086.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,306.78, captured at 9:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,937.57 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:58:54 PM | sell | $5.88 | $2,937.57 | 8.61 | 4,306.78 | 0.00 | 0x9f...459c | |
| 2024.05.01 | 8:57:20 PM | buy | $3.63 | $2,943.82 | 5.32 | 4,317.22 | 0.00 | 0xb7...d460 | |
| 2024.05.01 | 8:53:04 PM | buy | $0.20 | $2,946.03 | 0.29 | 4,314.13 | 0.00 | 0x36...4656 | |
| 2024.05.01 | 8:53:04 PM | sell | $2.86 | $2,941.61 | 4.19 | 4,307.66 | 0.00 | 0xe2...661f | |
| 2024.05.01 | 8:46:00 PM | buy | $1.74 | $2,938.42 | 2.56 | 4,317.19 | 0.00 | 0x14...cc66 | |
| 2024.05.01 | 8:35:24 PM | sell | $5.02 | $2,938.75 | 7.37 | 4,311.22 | 0.00 | 0xe1...b28c | |
| 2024.05.01 | 8:32:22 PM | buy | $2.59 | $2,940.85 | 3.81 | 4,321.82 | 0.00 | 0xb6...6196 | |
| 2024.05.01 | 8:29:42 PM | sell | $4.39 | $2,936.62 | 6.46 | 4,314.64 | 0.00 | 0x28...6396 | |
| 2024.05.01 | 8:09:06 PM | sell | $0.27 | $2,933.97 | 0.39 | 4,318.42 | 0.00 | 0xc1...fdef | |
| 2024.05.01 | 8:09:00 PM | buy | $1.36 | $2,936.26 | 2.00 | 4,326.18 | 0.00 | 0x59...bb1c | |
| 2024.05.01 | 8:08:30 PM | buy | $1.36 | $2,935.3 | 2.00 | 4,323.97 | 0.00 | 0xe7...ad4c | |
| 2024.05.01 | 8:04:56 PM | buy | $0.23 | $2,926.49 | 0.34 | 4,327.43 | 0.00 | 0x1d...af18 | |
| 2024.05.01 | 8:04:56 PM | sell | $2.90 | $2,919.16 | 4.29 | 4,316.6 | 0.00 | 0x27...eb48 | |
| 2024.05.01 | 7:54:20 PM | sell | $1.34 | $2,926.84 | 1.97 | 4,319.68 | 0.00 | 0xa2...ce5e | |
| 2024.05.01 | 7:53:02 PM | buy | $2.03 | $2,926.74 | 3.00 | 4,327.76 | 0.00 | 0x85...478c | |
| 2024.05.01 | 7:52:04 PM | buy | $2.21 | $2,922.8 | 3.27 | 4,324.3 | 0.00 | 0x26...d58b | |
| 2024.05.01 | 7:51:14 PM | sell | $3.38 | $2,918.53 | 4.00 | 4,316.61 | 0.00 | 0xd9...e156 | |
| 2024.05.01 | 7:43:50 PM | sell | $2.92 | $2,922.91 | 4.32 | 4,321.75 | 0.00 | 0x9c...e213 | |
| 2024.05.01 | 7:41:10 PM | buy | $9.26 | $2,909.43 | 13.77 | 4,325.19 | 0.00 | 0xb4...0824 | |
| 2024.05.01 | 7:36:14 PM | sell | $2.89 | $2,907.84 | 4.28 | 4,311.32 | 0.00 | 0xe0...d163 |