WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,373.29
Price
5,944.18 WMATIC
TVL
$10,469.6
MKT CAP
$517.25M
5m
0%
1h
-0.44%
4h
0.63%
24h
0.22%
Share
TXNS
149
Buys
83
Sells
66
Volume
516
Telegram price alerts
Pair:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
1.55
Pooled WMATIC:
$9,224.42

WETH/WMATIC price stats on Polygon

As of June 25, 2024, the current price of WETH token on DEX Jet Swap is $3,373.29. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $515.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $517,249,184.63. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $10,469.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $10,469.60.

The total transactions of WETH/WMATIC is 149 in the last 24 hours, 83 of which are buy transactions, and 66 are sales transactions.

WETH/WMATIC pool has a trading volume of $515.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 5,944.18, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $3,373.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.255:54:08 AMsell$3.95$3,373.296.965,944.180.000xc9...2231
2024.06.255:50:21 AMsell$1.39$3,378.912.445,950.240.000x69...e10b
2024.06.255:40:37 AMbuy$6.13$3,381.4210.805,956.770.000xd1...8732
2024.06.255:23:29 AMsell$3.74$3,382.296.575,942.150.000x0b...ee33
2024.06.255:19:45 AMbuy$3.27$3,388.255.745,954.580.000x04...8531
2024.06.253:54:52 AMsell$3.73$3,374.756.575,943.220.000xfa...3fa1
2024.06.252:29:30 AMsell$3.87$3,343.336.905,951.910.000x26...686d
2024.06.252:08:04 AMsell$1.85$3,352.33.295,958.480.000x88...ad9d
2024.06.251:10:49 AMbuy$2.24$3,343.934.005,969.950.000xc4...be28
2024.06.251:04:45 AMsell$4.52$3,341.038.075,960.650.000xdc...b676
2024.06.251:04:45 AMsell$5.88$3,347.7410.485,972.630.000xdc...b676
2024.06.2512:14:36 AMbuy$2.50$3,355.944.465,988.490.000x1a...cf23
2024.06.2512:13:32 AMbuy$1.89$3,352.843.385,983.420.000x61...3a8c
2024.06.2512:04:46 AMbuy$2.51$3,350.934.485,978.340.000xa7...83ca
2024.06.2411:40:34 PMsell$3.31$3,346.365.905,967.30.000xd8...f293
2024.06.2411:21:16 PMsell$1.75$3,340.483.145,973.140.000xa4...8d9b
2024.06.2410:41:26 PMsell$4.22$3,344.457.545,980.040.000x11...36aa
2024.06.2410:14:16 PMsell$3.52$3,350.116.305,988.990.000x42...2828
2024.06.249:59:06 PMsell$2.31$3,338.294.155,995.740.000x53...0264
2024.06.249:58:58 PMsell$2.33$3,344.784.196,001.140.000xb3...4e68