Info about WETH-WMATIC pair
- Pooled WETH:
- 1.2
- Pooled WMATIC:
- $8,331.34
WETH/WMATIC price stats on Polygon
As of December 21, 2024, the current price of WETH token on DEX Jet Swap is $3,413.72. WETH price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,210.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $494,202,254.47. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $8,209.38. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $8,209.38.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 424 in the last 24 hours, 223 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,210.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,928.89, captured at 12:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,413.72 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 12:34:56 PM | sell | $1.26 | $3,413.72 | 2.56 | 6,928.89 | 0.0003702 | 0xd2...1f86 | |
12/21/2024 | 12:33:16 PM | sell | $4.74 | $3,422.89 | 9.62 | 6,939.04 | 0.001387 | 0xa1...376e | |
12/21/2024 | 12:33:12 PM | sell | $3.47 | $3,422.89 | 7.05 | 6,939.02 | 0.001016 | 0xed...696b | |
12/21/2024 | 12:33:12 PM | buy | $14.3 | $3,427.58 | 29 | 6,948.54 | 0.004173 | 0x37...18c7 | |
12/21/2024 | 12:32:54 PM | buy | $8.8 | $3,408.37 | 17.84 | 6,909.59 | 0.002582 | 0x80...6215 | |
12/21/2024 | 12:31:26 PM | buy | $2.61 | $3,408.58 | 5.29 | 6,890.39 | 0.0007683 | 0x7c...ac50 | |
12/21/2024 | 12:28:44 PM | buy | $3.01 | $3,423.73 | 6.06 | 6,880.97 | 0.000881 | 0x5c...8c13 | |
12/21/2024 | 12:28:32 PM | sell | $2.12 | $3,421.43 | 4.26 | 6,865.74 | 0.0006216 | 0x7d...84db | |
12/21/2024 | 12:24:14 PM | sell | $2.51 | $3,427.43 | 5.03 | 6,873.44 | 0.0007326 | 0xb6...684e | |
12/21/2024 | 12:13:30 PM | sell | $1.65 | $3,421.3 | 3.32 | 6,880.38 | 0.0004834 | 0x3a...ef04 | |
12/21/2024 | 12:11:08 PM | buy | $1.16 | $3,428.28 | 2.34 | 6,894.97 | 0.0003395 | 0xad...0bd2 | |
12/21/2024 | 12:11:00 PM | buy | $7.35 | $3,421.2 | 14.79 | 6,880.75 | 0.002149 | 0x12...965b | |
12/21/2024 | 12:06:14 PM | buy | $4.73 | $3,440.32 | 9.44 | 6,860.68 | 0.001376 | 0xe9...a913 | |
12/21/2024 | 11:58:36 AM | sell | $2.5 | $3,439.42 | 4.98 | 6,843.3 | 0.0007284 | 0xbf...43e5 | |
12/21/2024 | 11:58:06 AM | buy | $2.55 | $3,446.27 | 5.08 | 6,856.92 | 0.0007413 | 0xf0...1eae | |
12/21/2024 | 11:57:20 AM | buy | $1.59 | $3,442.83 | 3.17 | 6,850.1 | 0.0004629 | 0xbc...7842 | |
12/21/2024 | 11:55:00 AM | sell | $3.75 | $3,440.75 | 7.47 | 6,839.96 | 0.001092 | 0xc5...c1fa | |
12/21/2024 | 11:54:34 AM | sell | $2.24 | $3,445.71 | 4.46 | 6,849.83 | 0.0006517 | 0x27...96dc | |
12/21/2024 | 11:54:06 AM | buy | $1.99 | $3,452.82 | 3.96 | 6,863.96 | 0.0005775 | 0x5c...7aaf | |
12/21/2024 | 11:53:48 AM | buy | $2.28 | $3,449.27 | 4.54 | 6,856.92 | 0.0006633 | 0xb5...d582 |