WhatToFarm
/
Get started
12 Swap

Info about WMATIC-WETH pair

Price USD
$0.2575
Price
0.00005716 WETH
TVL
$7,006.38
MKT CAP
$51.8M
5m
0%
1h
-0.39%
4h
0.41%
24h
-0.53%
Share
TXNS
145
Buys
66
Sells
79
Volume
262
Telegram price alerts
Pair:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WMATIC:
13,600.41
Pooled WETH:
$0.7779

WMATIC/WETH price stats on Polygon

As of September 17, 2025, the current price of WMATIC token on DEX Jet Swap is $0.2575. WMATIC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $262.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,842,492.27. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $7,006.38. The WMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/WETH with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $7,006.38.

The total transactions of WMATIC/WETH is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.

WMATIC/WETH pool has a trading volume of $262.15 in the last 24 hours.

The exchange rate of 1 WMATIC to WETH is 0.00005716, captured at 12:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.2575 today.

WMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202512:12:36 AMbuy$1.67$4,505.596.4817,492.060.0003707
0x00f...411E
0xda...578d
09/16/202511:45:12 PMbuy$1.45$4,512.485.6317,476.480.0003224
0x2F7...4Fa3
0x3d...3e6e
09/16/202511:17:42 PMbuy$1.98$4,523.237.6617,459.380.0004391
0x952...36ce
0x40...99fb
09/16/202510:47:58 PMbuy$2.84$4,522.4110.9517,435.470.0006281
0x51A...AB44
0x0e...defe
09/16/202510:47:52 PMbuy$2.6$4,515.4210.0417,408.520.000577
0xFcF...DDDD
0x79...7740
09/16/202510:21:36 PMbuy$3.93$4,507.0315.1717,376.170.0008735
0x7B0...2E59
0xfb...57de
09/16/202510:19:50 PMsell$1.73$4,495.216.6717,330.590.0003851
0x7e0...f344
0x6c...e738
09/16/202510:19:08 PMsell$1.97$4,499.957.6117,348.880.0004387
0x7e0...f344
0x9e...c74c
09/16/202510:18:34 PMbuy$3.1$4,507.5211.9617,378.050.0006882
0x7B0...2E59
0xe4...71c4
09/16/202510:17:48 PMsell$2.24$4,497.418.6317,339.090.0004981
0x7e0...f344
0x33...8d5d
09/16/202510:17:22 PMbuy$3.47$4,504.8413.417,367.70.0007719
0x586...a729
0x15...95b1
09/16/202510:15:38 PMsell$2.68$4,494.8210.3317,329.090.0005964
0x7e0...f344
0xc1...83ff
09/16/202510:08:48 PMsell$1.47$4,500.145.6917,349.610.0003281
0x8b3...f356
0xf4...23dc
09/16/20259:50:06 PMbuy$1.07$4,509.64.1417,386.340.0002384
0xdCb...0401
0xc8...228e
09/16/20259:49:22 PMbuy$4.47$4,502.4917.2517,358.90.0009939
0x1a5...d264
0xe6...615f
09/16/20259:49:20 PMsell$4.86$4,493.9918.7317,326.150.001081
0x7e0...f344
0xa5...ce7a
09/16/20258:38:34 PMsell$1.45$4,495.635.6317,357.350.0003244
0xA9C...BBBB
0xba...4b62
09/16/20258:35:52 PMsell$0.4517$4,486.31.7417,366.80.0001006
0xD47...08b5
0x49...d7a7
09/16/20258:31:38 PMsell$0.4569$4,486.111.7617,371.310.0001018
0xd9C...f50a
0xd4...8471
09/16/20258:26:54 PMsell$0.3985$4,487.211.5417,375.550.00008881
0x7B0...2E59
0x22...8aba