WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,413.72
Price
6,928.89 WMATIC
TVL
$8,209.37
MKT CAP
$494.2M
5m
-0.29%
1h
-0.53%
4h
-2.37%
24h
5.32%
Share
TXNS
424
Buys
223
Sells
201
Volume
1K
Telegram price alerts
Pair:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
1.2
Pooled WMATIC:
$8,331.34

WETH/WMATIC price stats on Polygon

As of December 21, 2024, the current price of WETH token on DEX Jet Swap is $3,413.72. WETH price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,210.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $494,202,254.47. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $8,209.38. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $8,209.38.

The total transactions of WETH/WMATIC is 424 in the last 24 hours, 223 of which are buy transactions, and 201 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,210.90 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 6,928.89, captured at 12:35 PM UTC.

The price of converting 1 WETH to USD is $3,413.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/21/202412:34:56 PMsell$1.26$3,413.722.566,928.890.00037020xd2...1f86
12/21/202412:33:16 PMsell$4.74$3,422.899.626,939.040.0013870xa1...376e
12/21/202412:33:12 PMsell$3.47$3,422.897.056,939.020.0010160xed...696b
12/21/202412:33:12 PMbuy$14.3$3,427.58296,948.540.0041730x37...18c7
12/21/202412:32:54 PMbuy$8.8$3,408.3717.846,909.590.0025820x80...6215
12/21/202412:31:26 PMbuy$2.61$3,408.585.296,890.390.00076830x7c...ac50
12/21/202412:28:44 PMbuy$3.01$3,423.736.066,880.970.0008810x5c...8c13
12/21/202412:28:32 PMsell$2.12$3,421.434.266,865.740.00062160x7d...84db
12/21/202412:24:14 PMsell$2.51$3,427.435.036,873.440.00073260xb6...684e
12/21/202412:13:30 PMsell$1.65$3,421.33.326,880.380.00048340x3a...ef04
12/21/202412:11:08 PMbuy$1.16$3,428.282.346,894.970.00033950xad...0bd2
12/21/202412:11:00 PMbuy$7.35$3,421.214.796,880.750.0021490x12...965b
12/21/202412:06:14 PMbuy$4.73$3,440.329.446,860.680.0013760xe9...a913
12/21/202411:58:36 AMsell$2.5$3,439.424.986,843.30.00072840xbf...43e5
12/21/202411:58:06 AMbuy$2.55$3,446.275.086,856.920.00074130xf0...1eae
12/21/202411:57:20 AMbuy$1.59$3,442.833.176,850.10.00046290xbc...7842
12/21/202411:55:00 AMsell$3.75$3,440.757.476,839.960.0010920xc5...c1fa
12/21/202411:54:34 AMsell$2.24$3,445.714.466,849.830.00065170x27...96dc
12/21/202411:54:06 AMbuy$1.99$3,452.823.966,863.960.00057750x5c...7aaf
12/21/202411:53:48 AMbuy$2.28$3,449.274.546,856.920.00066330xb5...d582