- WhatToFarm
- Polygon
- Jet Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.6133
- Pooled WMATIC:
- $17,001.64
WETH/WMATIC price stats on Polygon
As of December 19, 2025, the current price of WETH token on DEX Jet Swap is $2,931.21. WETH price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $190.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $271,644,244.33. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $3,593.79. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $3,593.79.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 214 in the last 24 hours, 112 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $190.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,734.16, captured at 5:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,931.21 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:17:21 AM | buy | $0.8766 | $2,931.21 | 8.29 | 27,734.16 | 0.000299 | 0x27...0055 | |
| 12/19/2025 | 5:11:31 AM | buy | $2.1 | $2,926.35 | 19.87 | 27,688.23 | 0.0007177 | 0xd9...c2c2 | |
| 12/19/2025 | 4:25:59 AM | buy | $2.11 | $2,922.98 | 20 | 27,623.29 | 0.000724 | 0x9b...048f | |
| 12/19/2025 | 4:08:23 AM | sell | $0.4256 | $2,918.58 | 4.01 | 27,542.15 | 0.0001458 | 0x57...e664 | |
| 12/19/2025 | 3:59:31 AM | sell | $0.05492 | $2,893.6 | 0.5228 | 27,549.53 | 0.00001898 | 0x74...8adc | |
| 12/19/2025 | 3:41:15 AM | buy | $2.16 | $2,913.42 | 20.51 | 27,572.17 | 0.0007439 | 0x40...d529 | |
| 12/19/2025 | 3:38:53 AM | buy | $1.05 | $2,883.73 | 10.1 | 27,522.42 | 0.0003671 | 0x26...2126 | |
| 12/19/2025 | 3:37:39 AM | sell | $3.72 | $2,881.25 | 35.55 | 27,475.38 | 0.001294 | 0x20...2993 | |
| 12/19/2025 | 3:37:39 AM | buy | $1.07 | $2,882.7 | 10.28 | 27,489.3 | 0.0003741 | 0xc8...ab45 | |
| 12/19/2025 | 3:36:29 AM | buy | $1.15 | $2,894.58 | 11.04 | 27,570.31 | 0.0004004 | 0x0c...aebf | |
| 12/19/2025 | 3:36:29 AM | buy | $0.8787 | $2,891.27 | 8.36 | 27,538.76 | 0.0003039 | 0xc4...649b | |
| 12/19/2025 | 3:35:57 AM | sell | $3.76 | $2,885.41 | 35.83 | 27,482.91 | 0.001303 | 0xee...eafb | |
| 12/19/2025 | 3:35:57 AM | buy | $1.46 | $2,887.46 | 13.99 | 27,502.41 | 0.0005089 | 0x73...da34 | |
| 12/19/2025 | 3:34:39 AM | buy | $3.04 | $2,917.66 | 28.74 | 27,549.49 | 0.001043 | 0x1b...8649 | |
| 12/19/2025 | 3:33:47 AM | sell | $0.4756 | $2,912.69 | 4.48 | 27,455.13 | 0.0001632 | 0x8b...50f2 | |
| 12/19/2025 | 3:33:15 AM | sell | $0.639 | $2,918.52 | 6.01 | 27,472.17 | 0.0002189 | 0xf1...c3c4 | |
| 12/19/2025 | 3:33:11 AM | buy | $2.29 | $2,921.73 | 21.64 | 27,501.78 | 0.0007871 | 0xd7...cdc5 | |
| 12/19/2025 | 3:28:29 AM | sell | $1 | $2,904.44 | 9.53 | 27,427.22 | 0.0003476 | 0xb2...e838 | |
| 12/19/2025 | 3:28:01 AM | sell | $0.4769 | $2,888.56 | 4.53 | 27,450.04 | 0.0001651 | 0xed...0d21 | |
| 12/19/2025 | 3:26:35 AM | sell | $0.9209 | $2,894.47 | 8.74 | 27,471.58 | 0.0003181 | 0x74...cc71 |