Info about WMATIC-WETH pair
- Pooled WMATIC:
- 13,600.41
- Pooled WETH:
- $0.7779
WMATIC/WETH price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Jet Swap is $0.2575. WMATIC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $262.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,842,492.27. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $7,006.38. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $7,006.38.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $262.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005716, captured at 12:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2575 today.
WMATIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:12:36 AM | buy | $1.67 | $4,505.59 | 6.48 | 17,492.06 | 0.0003707 | 0xda...578d | |
09/16/2025 | 11:45:12 PM | buy | $1.45 | $4,512.48 | 5.63 | 17,476.48 | 0.0003224 | 0x3d...3e6e | |
09/16/2025 | 11:17:42 PM | buy | $1.98 | $4,523.23 | 7.66 | 17,459.38 | 0.0004391 | 0x40...99fb | |
09/16/2025 | 10:47:58 PM | buy | $2.84 | $4,522.41 | 10.95 | 17,435.47 | 0.0006281 | 0x0e...defe | |
09/16/2025 | 10:47:52 PM | buy | $2.6 | $4,515.42 | 10.04 | 17,408.52 | 0.000577 | 0x79...7740 | |
09/16/2025 | 10:21:36 PM | buy | $3.93 | $4,507.03 | 15.17 | 17,376.17 | 0.0008735 | 0xfb...57de | |
09/16/2025 | 10:19:50 PM | sell | $1.73 | $4,495.21 | 6.67 | 17,330.59 | 0.0003851 | 0x6c...e738 | |
09/16/2025 | 10:19:08 PM | sell | $1.97 | $4,499.95 | 7.61 | 17,348.88 | 0.0004387 | 0x9e...c74c | |
09/16/2025 | 10:18:34 PM | buy | $3.1 | $4,507.52 | 11.96 | 17,378.05 | 0.0006882 | 0xe4...71c4 | |
09/16/2025 | 10:17:48 PM | sell | $2.24 | $4,497.41 | 8.63 | 17,339.09 | 0.0004981 | 0x33...8d5d | |
09/16/2025 | 10:17:22 PM | buy | $3.47 | $4,504.84 | 13.4 | 17,367.7 | 0.0007719 | 0x15...95b1 | |
09/16/2025 | 10:15:38 PM | sell | $2.68 | $4,494.82 | 10.33 | 17,329.09 | 0.0005964 | 0xc1...83ff | |
09/16/2025 | 10:08:48 PM | sell | $1.47 | $4,500.14 | 5.69 | 17,349.61 | 0.0003281 | 0xf4...23dc | |
09/16/2025 | 9:50:06 PM | buy | $1.07 | $4,509.6 | 4.14 | 17,386.34 | 0.0002384 | 0xc8...228e | |
09/16/2025 | 9:49:22 PM | buy | $4.47 | $4,502.49 | 17.25 | 17,358.9 | 0.0009939 | 0xe6...615f | |
09/16/2025 | 9:49:20 PM | sell | $4.86 | $4,493.99 | 18.73 | 17,326.15 | 0.001081 | 0xa5...ce7a | |
09/16/2025 | 8:38:34 PM | sell | $1.45 | $4,495.63 | 5.63 | 17,357.35 | 0.0003244 | 0xba...4b62 | |
09/16/2025 | 8:35:52 PM | sell | $0.4517 | $4,486.3 | 1.74 | 17,366.8 | 0.0001006 | 0x49...d7a7 | |
09/16/2025 | 8:31:38 PM | sell | $0.4569 | $4,486.11 | 1.76 | 17,371.31 | 0.0001018 | 0xd4...8471 | |
09/16/2025 | 8:26:54 PM | sell | $0.3985 | $4,487.21 | 1.54 | 17,375.55 | 0.00008881 | 0x22...8aba |