WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,391.22
Price
20,374.76 WMATIC
TVL
$4,899.91
MKT CAP
$366M
5m
0%
1h
-0.83%
4h
-1.50%
24h
6.75%
Share
TXNS
96
Buys
45
Sells
51
Volume
212
Telegram price alerts
Pair:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.7228
Pooled WMATIC:
$14,719.54

WETH/WMATIC price stats on Polygon

As of November 6, 2025, the current price of WETH token on DEX Jet Swap is $3,391.22. WETH price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $212.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $365,955,633.14. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $4,899.92. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $4,899.92.

The total transactions of WETH/WMATIC is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.

WETH/WMATIC pool has a trading volume of $212.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,374.76, captured at 1:41 AM UTC.

The price of converting 1 WETH to USD is $3,391.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20251:30:51 AMbuy$1.1$3,391.226.6620,374.760.0003271
0x480...bc1e
0x54...0e45
11/06/20251:22:35 AMsell$2.31$3,379.4813.9220,343.980.0006844
0x1E3...4bb7
0x5d...9372
11/06/20251:09:39 AMbuy$3.65$3,385.9921.9620,373.690.001078
0xb4b...DA00
0x55...4f17
11/06/20251:07:27 AMbuy$0.9899$3,384.735.9420,335.10.0002924
0x398...5566
0x1e...db38
11/06/20251:01:31 AMbuy$1.68$3,393.7210.1120,312.90.0004977
0x9E2...ced3
0x7b...7bcc
11/06/202512:56:45 AMbuy$0.8106$3,390.274.8520,292.240.0002391
0x559...b6a4
0xf8...1e5a
11/06/202512:40:27 AMsell$0.8134$3,393.554.8520,251.690.0002397
0x448...c232
0x72...6e82
11/06/202512:35:29 AMbuy$1.6$3,419.459.5120,285.820.000469
0x779...8835
0x26...0b84
11/06/202512:35:01 AMsell$1.91$3,413.0511.3720,247.850.0005615
0xF62...6565
0x13...2104
11/06/202512:25:51 AMsell$0.05798$3,396.160.345920,264.010.00001707
0x64C...171a
0xda...a402
11/06/202512:02:43 AMbuy$1.52$3,408.279.0620,292.540.0004469
0x6a1...d94a
0x77...1ce4
11/05/202511:24:55 PMbuy$2.09$3,425.2112.3920,262.910.0006115
0x555...e872
0x20...c9f5
11/05/202511:12:33 PMbuy$1.29$3,421.397.6420,235.270.0003779
0xA2F...aaaa
0xcd...5b6d
11/05/202511:04:37 PMsell$0.5076$3,416.52.9920,188.440.0001485
0x77b...C98b
0xb0...ecc2
11/05/202510:57:37 PMsell$2.38$3,415.2314.0920,211.990.0006972
0x256...757c
0x26...aa01
11/05/202510:33:21 PMsell$0.5826$3,429.63.4320,236.160.0001698
0x07D...c662
0x17...f892
11/05/202510:16:41 PMsell$3.14$3,434.7518.5820,266.540.0009169
0x2ff...C6dc
0xd0...e0e3
11/05/202510:14:41 PMbuy$1.3$3,443.937.7120,322.160.0003798
0xDB2...40D6
0x87...187e
11/05/202510:14:19 PMsell$1.88$3,437.8511.1520,286.30.0005496
0x4ed...b6Ab
0x19...898a
11/05/202510:07:45 PMsell$2.57$3,423.4815.3120,322.860.0007534
0xf02...EEEE
0x05...be33