- WhatToFarm
- Polygon
- Jet Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.12
- Pooled WMATIC:
- $9,106.72
WETH/WMATIC price stats on Polygon
As of April 21, 2025, the current price of WETH token on DEX Jet Swap is $1,629.07. WETH price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $353.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $241,440,795.59. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $3,663.88. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $3,663.88.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 277 in the last 24 hours, 129 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $353.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,098.26, captured at 3:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,629.07 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:44:41 PM | buy | $1.9 | $1,629.07 | 9.45 | 8,098.26 | 0.001167 | 0xf2...0459 | |
| 04/21/2025 | 3:44:13 PM | sell | $1.86 | $1,625.6 | 9.28 | 8,081.94 | 0.001148 | 0x53...353b | |
| 04/21/2025 | 3:41:51 PM | buy | $1.69 | $1,631.87 | 8.42 | 8,098.89 | 0.00104 | 0x8e...aea3 | |
| 04/21/2025 | 3:40:05 PM | buy | $3.04 | $1,629.41 | 15.08 | 8,077.99 | 0.001867 | 0xa3...afed | |
| 04/21/2025 | 3:35:43 PM | buy | $0.1796 | $1,627.55 | 0.89 | 8,063.83 | 0.0001103 | 0xe0...8434 | |
| 04/21/2025 | 3:33:39 PM | buy | $1.13 | $1,626.3 | 5.6 | 8,058.06 | 0.0006949 | 0x49...ca26 | |
| 04/21/2025 | 3:32:21 PM | buy | $0.09206 | $1,625.54 | 0.456 | 8,052.7 | 0.00005663 | 0xe4...5aa2 | |
| 04/21/2025 | 3:31:43 PM | buy | $0.2051 | $1,625.64 | 1.01 | 8,051.39 | 0.0001262 | 0x2b...0f7d | |
| 04/21/2025 | 3:30:55 PM | sell | $3.69 | $1,627.3 | 18.26 | 8,050.59 | 0.002269 | 0xc9...d686 | |
| 04/21/2025 | 3:28:21 PM | sell | $1.25 | $1,636.3 | 6.19 | 8,072.29 | 0.0007673 | 0x87...8932 | |
| 04/21/2025 | 3:28:17 PM | buy | $3.37 | $1,637.29 | 16.66 | 8,079.15 | 0.002062 | 0x5e...960c | |
| 04/21/2025 | 3:28:09 PM | buy | $2.13 | $1,632.4 | 10.52 | 8,055.02 | 0.001306 | 0x0e...54f1 | |
| 04/21/2025 | 3:14:21 PM | buy | $0.4882 | $1,631.6 | 2.4 | 8,043.56 | 0.0002992 | 0x6d...058a | |
| 04/21/2025 | 3:13:49 PM | buy | $1.63 | $1,629.72 | 8.03 | 8,034.3 | 0.001 | 0x98...5667 | |
| 04/21/2025 | 3:13:23 PM | sell | $2.95 | $1,627.64 | 14.58 | 8,024.05 | 0.001817 | 0x06...1d55 | |
| 04/21/2025 | 3:12:33 PM | buy | $1.52 | $1,632.18 | 7.5 | 8,046.4 | 0.000932 | 0x7b...ed5f | |
| 04/21/2025 | 3:11:57 PM | buy | $1.21 | $1,629.75 | 5.99 | 8,034.45 | 0.0007456 | 0x76...9968 | |
| 04/21/2025 | 3:08:32 PM | buy | $0.1597 | $1,628.54 | 0.7874 | 8,028.45 | 0.00009808 | 0x8b...1867 | |
| 04/21/2025 | 3:08:26 PM | buy | $1.21 | $1,627.32 | 5.99 | 8,022.44 | 0.0007467 | 0x33...dc91 | |
| 04/21/2025 | 3:07:20 PM | buy | $1.21 | $1,630.17 | 5.99 | 8,011.84 | 0.0007477 | 0xfc...7138 |