- WhatToFarm
Polygon
Jet Swap
WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 2.12
- Pooled WMATIC:
- $5,439.26
WETH/WMATIC price stats on Polygon
As of December 10, 2023, the current price of WETH token on DEX Jet Swap is $2,379.48. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $556.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $433,204,861.55. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $10,103.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $10,103.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $556.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 2,562.1, captured at 9:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,379.48 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:00:15 PM | sell | $4.47 | $2,379.48 | 4.81 | 2,562.1 | 0.00 | 0x6c...6dce | |
| 2023.12.10 | 8:56:31 PM | sell | $5.12 | $2,375.92 | 5.53 | 2,566.97 | 0.00 | 0x08...e0e7 | |
| 2023.12.10 | 8:47:45 PM | sell | $5.35 | $2,371.48 | 5.81 | 2,572.33 | 0.00 | 0x3b...8aec | |
| 2023.12.10 | 8:31:53 PM | sell | $2.31 | $2,357.1 | 2.53 | 2,576.26 | 0.00 | 0x78...1148 | |
| 2023.12.10 | 8:22:54 PM | buy | $4.57 | $2,356.74 | 5.00 | 2,580.25 | 0.00 | 0xc2...d8ec | |
| 2023.12.10 | 8:15:30 PM | sell | $4.21 | $2,358.31 | 4.59 | 2,574.91 | 0.00 | 0x38...fa4e | |
| 2023.12.10 | 8:08:40 PM | buy | $3.24 | $2,360.08 | 3.54 | 2,580.56 | 0.00 | 0x66...fba2 | |
| 2023.12.10 | 8:07:52 PM | sell | $8.02 | $2,354.68 | 8.78 | 2,577.88 | 0.00 | 0xc0...c5d5 | |
| 2023.12.10 | 8:01:50 PM | sell | $5.70 | $2,358.63 | 6.25 | 2,584.98 | 0.00 | 0x8a...854b | |
| 2023.12.10 | 7:39:54 PM | buy | $3.63 | $2,353.15 | 4.00 | 2,591.23 | 0.00 | 0x0a...7a01 | |
| 2023.12.10 | 7:39:02 PM | sell | $6.57 | $2,349.87 | 7.23 | 2,587.58 | 0.00 | 0x14...9398 | |
| 2023.12.10 | 7:38:52 PM | sell | $5.24 | $2,355.46 | 5.77 | 2,593.74 | 0.00 | 0x7d...be19 | |
| 2023.12.10 | 7:15:34 PM | sell | $4.75 | $2,358.54 | 5.23 | 2,598.96 | 0.00 | 0x2c...5a3e | |
| 2023.12.10 | 7:13:36 PM | buy | $1.99 | $2,363.68 | 2.19 | 2,605.61 | 0.00 | 0xf8...08be | |
| 2023.12.10 | 6:47:46 PM | sell | $2.08 | $2,354.22 | 2.30 | 2,600.45 | 0.00 | 0x26...8941 | |
| 2023.12.10 | 6:24:51 PM | sell | $5.33 | $2,355.5 | 5.90 | 2,604.35 | 0.00 | 0x32...6480 | |
| 2023.12.10 | 6:22:58 PM | sell | $5.04 | $2,355.31 | 5.57 | 2,604.5 | 0.00 | 0xaa...c7ca | |
| 2023.12.10 | 6:14:43 PM | sell | $2.34 | $2,348.72 | 2.59 | 2,608.38 | 0.00 | 0x5b...980d | |
| 2023.12.10 | 6:05:40 PM | sell | $2.33 | $2,350.59 | 2.59 | 2,610.84 | 0.00 | 0xe8...9d46 | |
| 2023.12.10 | 5:48:34 PM | sell | $2.96 | $2,339.41 | 3.31 | 2,613.65 | 0.00 | 0x6f...e03f |