WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,003.93
Price
18,156.52 WMATIC
TVL
$3,052.93
MKT CAP
$189.9M
5m
0%
1h
1.66%
4h
0.58%
24h
2.01%
Share
TXNS
64
Buys
30
Sells
34
Volume
144
Telegram price alerts
Pair:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.7597
Pooled WMATIC:
$13,830.43

WETH/WMATIC price stats on Polygon

As of February 18, 2026, the current price of WETH token on DEX Jet Swap is $2,003.93. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $143.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $189,878,580.72. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $3,052.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $3,052.93.

The total transactions of WETH/WMATIC is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

WETH/WMATIC pool has a trading volume of $143.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,156.52, captured at 3:43 PM UTC.

The price of converting 1 WETH to USD is $2,003.93 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20263:40:48 PMbuy$5.44$2,003.9349.318,156.520.002715
0xfff...9BDe
0xca...4200
02/18/20263:04:56 PMbuy$1.07$1,971.149.8618,078.920.0005457
0x433...be70
0x7c...32ba
02/18/20261:52:12 PMsell$1$1,972.739.1618,041.880.0005079
0x23A...4C73
0x18...96ed
02/18/20261:24:38 PMbuy$0.7606$1,984.576.9318,080.950.0003832
0x6a1...d94a
0x2f...4e41
02/18/20261:22:28 PMbuy$0.7614$1,982.596.9318,062.770.000384
0xA67...52bE
0x79...b1a6
02/18/202612:53:28 PMsell$3.34$1,989.2230.3318,057.320.001679
0xff2...0623
0xb8...dcdb
02/18/202612:09:28 PMsell$0.5439$1,992.354.9418,103.60.000273
0x19D...A6A7
0xd5...5071
02/18/202611:37:54 AMsell$0.7235$1,986.116.618,118.750.0003642
0xB9A...48BC
0x78...aaac
02/18/202611:11:00 AMsell$1.9$1,984.3717.4618,150.370.0009624
0xff2...0623
0x94...27a6
02/18/202610:13:26 AMbuy$1.43$2,019.5612.8818,192.770.0007081
0x74B...EDC5
0xd7...7dbc
02/18/202610:02:46 AMsell$1.16$2,014.4510.5418,153.350.0005806
0x394...d1bD
0x3d...0251
02/18/20269:58:38 AMsell$1.99$2,019.1417.9818,190.870.0009888
0xAA6...00fE
0xa7...755f
02/18/20269:33:42 AMsell$0.5624$2,019.185.0718,221.230.0002785
0x394...d1bD
0x82...2ba4
02/18/20269:21:16 AMbuy$0.3193$2,016.092.8918,260.610.0001583
0xFB9...4de5
0x9b...ecc5
02/18/20268:42:12 AMsell$0.3145$2,027.222.8218,224.030.0001551
0x2ff...C6dc
0x21...9b80
02/18/20268:24:54 AMbuy$3.9$2,026.2835.1418,217.90.001929
0x76b...8888
0x49...d77b
02/18/20267:57:46 AMsell$1.55$2,015.0814.0418,153.840.0007735
0x008...FbbF
0xf0...4ed2
02/18/20267:57:14 AMbuy$2.59$2,015.7323.3618,177.920.001285
0xFcF...DDDD
0x09...4e62
02/18/20267:50:36 AMbuy$3.89$2,014.0535.0518,101.150.001936
0xA2F...aaaa
0x86...ccfc
02/18/20267:00:34 AMsell$2.78$2,004.2925.0518,051.960.001387
0x76b...8888
0x50...3852