- WhatToFarm
- Polygon
- Jet Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.07
- Pooled WMATIC:
- $9,432.45
WETH/WMATIC price stats on Polygon
As of February 5, 2025, the current price of WETH token on DEX Jet Swap is $2,780.29. WETH price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $335.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $396,080,041.66. The liquidity pool contract is 0x951E38875a93df95bbd24fe31f409b7933B35BED with total value locked (TVL) of $5,958.58. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x951E38875a93df95bbd24fe31f409b7933B35BED is $5,958.58.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 152 in the last 24 hours, 82 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $335.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,802.42, captured at 9:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,780.29 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:39:06 PM | buy | $2.02 | $2,780.29 | 6.4 | 8,802.42 | 0.0007273 | 0x97...2e8f | |
| 02/05/2025 | 9:30:34 PM | buy | $3.06 | $2,775.53 | 9.71 | 8,787.39 | 0.001105 | 0x8d...0e9f | |
| 02/05/2025 | 9:07:20 PM | sell | $2.89 | $2,761.92 | 9.2 | 8,769.36 | 0.001049 | 0x0b...4dfa | |
| 02/05/2025 | 8:57:27 PM | sell | $4.93 | $2,760.75 | 15.71 | 8,792.57 | 0.001787 | 0x5c...dd2d | |
| 02/05/2025 | 8:48:13 PM | sell | $2.77 | $2,747.29 | 8.89 | 8,815.54 | 0.001008 | 0x73...330c | |
| 02/05/2025 | 8:48:07 PM | sell | $0.506 | $2,750.35 | 1.62 | 8,825.35 | 0.000184 | 0x6f...1818 | |
| 02/05/2025 | 8:44:31 PM | buy | $3.6 | $2,756.99 | 11.55 | 8,833.74 | 0.001308 | 0x28...046b | |
| 02/05/2025 | 8:44:29 PM | buy | $3.99 | $2,749.88 | 12.8 | 8,810.98 | 0.001453 | 0x4d...96c3 | |
| 02/05/2025 | 8:40:32 PM | buy | $0.474 | $2,771.12 | 1.5 | 8,797.63 | 0.000171 | 0x0f...713c | |
| 02/05/2025 | 8:21:44 PM | buy | $2.17 | $2,782.08 | 6.87 | 8,789.81 | 0.0007826 | 0x39...98e0 | |
| 02/05/2025 | 8:10:41 PM | sell | $1.01 | $2,778.44 | 3.2 | 8,768.83 | 0.0003659 | 0xf2...e331 | |
| 02/05/2025 | 8:01:44 PM | sell | $0.7776 | $2,773.96 | 2.45 | 8,774.11 | 0.0002803 | 0x1f...7a6f | |
| 02/05/2025 | 7:41:06 PM | sell | $1.09 | $2,767.58 | 3.48 | 8,779.65 | 0.0003965 | 0x48...7909 | |
| 02/05/2025 | 7:32:24 PM | sell | $2.57 | $2,765.8 | 8.18 | 8,790.53 | 0.0009315 | 0x78...9a26 | |
| 02/05/2025 | 7:24:50 PM | sell | $0.5437 | $2,742.57 | 1.74 | 8,799.79 | 0.0001982 | 0x58...d33a | |
| 02/05/2025 | 7:24:19 PM | sell | $0.5439 | $2,743.58 | 1.74 | 8,803.05 | 0.0001982 | 0xdd...2135 | |
| 02/05/2025 | 7:21:05 PM | sell | $1.69 | $2,739.77 | 5.46 | 8,809.78 | 0.0006202 | 0x90...633d | |
| 02/05/2025 | 7:16:25 PM | sell | $2.48 | $2,742.55 | 7.97 | 8,822.33 | 0.0009043 | 0xf5...8ec3 | |
| 02/05/2025 | 7:02:23 PM | sell | $1.28 | $2,722.34 | 4.17 | 8,833.69 | 0.0004728 | 0x36...a285 | |
| 02/05/2025 | 6:47:19 PM | buy | $1.48 | $2,741 | 4.78 | 8,850.81 | 0.0005405 | 0xba...04d4 |