WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,969.34
Price
1,969.34 USDT
TVL
$91.99
MKT CAP
$186.7M
5m
0%
1h
0%
4h
0.71%
24h
0.81%
Share
TXNS
7
Buys
5
Sells
2
Volume
2
Telegram price alerts
Pair:
0xc7f1B47F4ed069E9B34e6bD59792B8ABf5a66339
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WETH:
0.02336
Pooled USDT:
$45.99

WETH/USDT price stats on Polygon

As of February 20, 2026, the current price of WETH token on DEX Jet Swap is $1,969.34. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,745,418.20. The liquidity pool contract is 0xc7f1B47F4ed069E9B34e6bD59792B8ABf5a66339 with total value locked (TVL) of $92.00. The WETH/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc7f1B47F4ed069E9B34e6bD59792B8ABf5a66339 is $92.00.

The total transactions of WETH/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WETH/USDT pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,969.34, captured at 10:56 PM UTC.

The price of converting 1 WETH to USD is $1,969.34 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20269:15:06 PMbuy$0.02802$1,969.340.028021,969.340.00001423
0xf70...cdCa
0xac...52fc
02/20/20269:09:46 PMbuy$0.15$1,961.720.151,961.720.00007648
0xC61...8864
0x11...cf79
02/20/20265:17:02 PMsell$0.09469$1,955.440.094691,955.440.00004842
0xC61...8864
0xfd...8dd2
02/20/20264:06:30 PMbuy$0.3323$1,953.120.33231,953.120.0001701
0x2D6...07F8
0x22...a94d
02/20/20261:51:18 PMbuy$0.1932$1,930.80.19321,930.80.0001
0x565...3e8B
0xb2...93d0
02/20/20261:41:44 PMsell$0.5157$1,936.730.51571,936.730.0002663
0x340...fEf9
0xd3...ffed
02/20/20268:45:26 AMbuy$0.2125$1,953.580.21251,953.580.0001087
0xf70...cdCa
0xab...ed6e
02/19/20268:56:50 PMbuy$0.3162$1,931.090.31621,931.090.0001637
0x5f5...85ff
0x68...1b7a
02/19/20264:50:04 PMsell$0.6215$1,940.150.62151,940.150.0003203
0x9c2...20C6
0xb5...3105
02/19/20264:12:10 AMbuy$0.3001$1,957.810.30011,957.810.0001532
0xC61...8864
0x52...9416
02/18/20267:38:24 PMsell$0.5331$1,959.940.53311,959.940.0002719
0xC73...c995
0xf0...7ea5
02/18/20266:57:08 PMsell$0.1125$1,991.610.11251,991.610.00005649
0x5f5...85ff
0x47...4657
02/18/20266:57:00 AMbuy$0.1796$1,992.710.17961,992.710.00009015
0x989...C218
0x5d...aa54
02/17/202610:09:19 AMsell$0.06957$1,984.010.069571,984.010.00003506
0xC61...8864
0xe9...6404
02/16/202610:59:53 PMbuy$0.07203$1,987.880.072031,987.880.00003623
0xC61...8864
0xb1...d480
02/16/20269:31:03 AMbuy$0.1387$1,978.830.13871,978.830.00007009
0xf70...cdCa
0xf6...e0d1
02/15/20265:58:07 PMbuy$0.266$1,961.480.2661,961.480.0001356
0x2ff...C6dc
0xd0...5302
02/15/20265:49:13 PMsell$0.8078$1,980.650.80781,980.650.0004078
0x3ce...Fe0F
0x42...1d4a
02/15/20262:58:43 PMsell$0.7356$2,043.460.73562,043.460.0003599
0x2D6...07F8
0x0c...0cba
02/14/20267:37:55 PMbuy$0.144$2,077.720.1442,077.720.00006933
0xC61...8864
0xd0...083a