Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008158
- Pooled WETH:
- $0.2075
WBTC/WETH price stats on Polygon
As of September 18, 2025, the current price of WBTC token on DEX Jet Swap is $112,415.67. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $30.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $307,264,909.48. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,876.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,876.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.43, captured at 5:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,415.67 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 3:36:48 AM | buy | $2.17 | $112,415.67 | 0.0004923 | 25.43 | 0.00001936 | 0x69...b547 | |
09/18/2025 | 3:21:08 AM | buy | $1.11 | $112,130.39 | 0.0002516 | 25.36 | 0.05992 | 0xf2...1a88 | |
09/18/2025 | 1:35:06 AM | sell | $1.72 | $111,757.2 | 0.0003898 | 25.28 | 0.00001542 | 0xdb...a083 | |
09/17/2025 | 10:56:50 PM | sell | $1.72 | $112,179.26 | 0.0003908 | 25.37 | 0.0000154 | 0xcb...6308 | |
09/17/2025 | 10:30:58 PM | buy | $0.2019 | $112,836.7 | 0.00004569 | 25.52 | 0.05179 | 0xa9...5852 | |
09/17/2025 | 10:30:56 PM | buy | $1.91 | $112,339.65 | 0.0004328 | 25.41 | 0.00001703 | 0x9e...44a6 | |
09/17/2025 | 10:30:54 PM | sell | $2.39 | $112,166.58 | 0.0005417 | 25.37 | 0.00002135 | 0x23...5448 | |
09/17/2025 | 10:30:42 PM | sell | $2.53 | $112,771.15 | 0.000574 | 25.51 | 0.0000225 | 0xe7...0f49 | |
09/17/2025 | 8:09:30 PM | sell | $1.41 | $113,256.41 | 0.0003192 | 25.62 | 0.00001246 | 0x6d...65af | |
09/17/2025 | 7:53:38 PM | sell | $0.7447 | $113,521.76 | 0.0001684 | 25.68 | 0.05656 | 0x67...5d64 | |
09/17/2025 | 7:26:08 PM | sell | $2.09 | $113,872.16 | 0.0004747 | 25.76 | 0.00001843 | 0x48...043e | |
09/17/2025 | 6:45:06 PM | buy | $0.7904 | $114,386.38 | 0.0001788 | 25.87 | 0.05691 | 0x91...2422 | |
09/17/2025 | 6:03:12 PM | buy | $1.61 | $114,067 | 0.0003654 | 25.8 | 0.00001416 | 0xfc...4eb0 | |
09/17/2025 | 5:44:38 PM | sell | $1.11 | $113,675.58 | 0.0002512 | 25.71 | 0.05977 | 0xa4...b006 | |
09/17/2025 | 3:41:02 PM | sell | $0.746 | $113,904.5 | 0.0001687 | 25.76 | 0.05655 | 0x68...2778 | |
09/17/2025 | 12:52:08 PM | sell | $1.38 | $114,167.38 | 0.000313 | 25.82 | 0.00001212 | 0xe3...ecec | |
09/17/2025 | 11:32:44 AM | sell | $1.14 | $114,479.45 | 0.0002582 | 25.89 | 0.05997 | 0x4c...dcc7 | |
09/17/2025 | 11:03:00 AM | buy | $0.6474 | $114,800.43 | 0.0001464 | 25.97 | 0.05564 | 0x27...10bc | |
09/17/2025 | 10:23:56 AM | buy | $1.51 | $114,615.21 | 0.0003425 | 25.93 | 0.00001321 | 0x7b...1dfd | |
09/17/2025 | 6:46:42 AM | sell | $1.69 | $114,295.82 | 0.0003824 | 25.85 | 0.00001479 | 0xd3...bb0c |