- WhatToFarm
- Polygon
- Jet Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02807
- Pooled WETH:
- $0.5465
WBTC/WETH price stats on Polygon
As of April 29, 2024, the current price of WBTC token on DEX Jet Swap is $62,909.46. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $283,537,701.14. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $3,529.83. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $3,529.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.47, captured at 3:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,909.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:40:16 AM | buy | $1.96 | $62,909.46 | 0.00 | 19.47 | 0.00 | 0x82...1717 | |
| 2024.04.29 | 2:39:44 AM | buy | $5.86 | $62,659.06 | 0.00 | 19.38 | 0.00 | 0xcd...637e | |
| 2024.04.29 | 12:24:58 AM | sell | $1.88 | $63,284.8 | 0.00 | 19.3 | 0.00 | 0xaa...11f2 | |
| 2024.04.28 | 11:51:45 PM | buy | $3.87 | $62,953.69 | 0.00 | 19.31 | 0.00 | 0xbc...ff85 | |
| 2024.04.28 | 9:53:28 PM | buy | $2.34 | $63,514.27 | 0.00 | 19.25 | 0.00 | 0x3f...545b | |
| 2024.04.28 | 3:25:06 PM | sell | $3.90 | $63,783.41 | 0.00 | 19.22 | 0.00 | 0xc7...4731 | |
| 2024.04.28 | 2:42:36 PM | sell | $2.64 | $63,798.52 | 0.00 | 19.29 | 0.00 | 0x12...b976 | |
| 2024.04.28 | 11:24:59 AM | buy | $2.64 | $63,424.75 | 0.00 | 19.33 | 0.00 | 0xee...921c | |
| 2024.04.28 | 8:18:02 AM | sell | $4.00 | $64,039.99 | 0.00 | 19.31 | 0.00 | 0x80...355a | |
| 2024.04.28 | 2:51:44 AM | sell | $5.45 | $64,195.9 | 0.00 | 19.41 | 0.00 | 0x9a...b543 | |
| 2024.04.27 | 10:27:59 PM | sell | $3.37 | $63,347.17 | 0.00 | 19.5 | 0.00 | 0xc0...e36d | |
| 2024.04.27 | 8:26:10 PM | buy | $2.22 | $63,109.39 | 0.00 | 19.56 | 0.00 | 0x6b...888d | |
| 2024.04.27 | 6:00:51 PM | sell | $6.33 | $63,725.04 | 0.00 | 19.56 | 0.00 | 0x87...aad5 | |
| 2024.04.27 | 5:45:13 PM | sell | $5.39 | $63,554.3 | 0.00 | 19.69 | 0.00 | 0x54...954e | |
| 2024.04.27 | 5:39:43 PM | sell | $5.21 | $63,254.87 | 0.00 | 19.81 | 0.00 | 0x20...f867 | |
| 2024.04.27 | 5:13:07 PM | sell | $2.69 | $62,932.61 | 0.00 | 19.9 | 0.00 | 0x79...c416 | |
| 2024.04.27 | 4:50:15 PM | sell | $3.58 | $62,986.95 | 0.00 | 19.97 | 0.00 | 0xb4...da61 | |
| 2024.04.27 | 3:06:57 PM | sell | $2.95 | $63,101.79 | 0.00 | 20.05 | 0.00 | 0x11...3101 | |
| 2024.04.27 | 1:56:29 PM | sell | $3.68 | $63,333.96 | 0.00 | 20.12 | 0.00 | 0x0c...4787 | |
| 2024.04.27 | 7:10:10 AM | sell | $3.69 | $63,162.7 | 0.00 | 20.21 | 0.00 | 0x40...3c3c |