WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$104,398.1
Price
41.31 WETH
TVL
$1,326.01
MKT CAP
$330.7M
5m
0%
1h
0%
4h
37.78%
24h
0.62%
Share
TXNS
33
Buys
14
Sells
19
Volume
39
Telegram price alerts
Pair:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.006371
Pooled WETH:
$0.2626

WBTC/WETH price stats on Polygon

As of May 12, 2025, the current price of WBTC token on DEX Jet Swap is $104,398.1. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $39.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $330,746,125.01. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,326.01. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,326.01.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $39.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.31, captured at 5:07 AM UTC.

The price of converting 1 WBTC to USD is $104,398.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20252:33:28 AMbuy$0.2526$104,398.10.0000999741.310.05242
0x6df...43C4
0x7b...19ce
05/12/20252:31:24 AMsell$2.1$104,121.910.00083541.270.00002023
0xC8c...a4bE
0xf4...ca72
05/12/20251:33:26 AMbuy$1.21$75,732.440.000666441.390.0000161
0x014...5158
0x2d...9577
05/12/202512:30:15 AMsell$1.22$104,414.910.00048541.270.00001175
0x6df...43C4
0x4d...bf58
05/12/202512:02:57 AMsell$0.7289$75,770.670.000398441.410.05962
0x1dC...98c5
0x97...3e4c
05/11/20259:18:40 PMsell$0.7493$76,003.40.000409641.540.05986
0x153...F557
0x0b...6d73
05/11/20258:03:55 PMbuy$0.9752$76,133.470.00053341.610.00001281
0x153...F557
0x3e...f488
05/11/20257:39:15 PMsell$0.3484$104,339.840.000138441.460.05334
0x6df...43C4
0xf5...7e82
05/11/20257:39:11 PMsell$0.832$104,525.740.000330641.530.05796
0x1F6...7F4e
0x39...d6be
05/11/20257:20:00 PMsell$0.6735$76,191.160.000368141.640.05884
0x5b0...F5d6
0x2b...afcb
05/11/20255:54:57 PMsell$0.8823$76,457.760.000482241.790.00001154
0x839...653f
0xb5...411b
05/11/20255:20:29 PMsell$0.8655$76,734.210.000473141.940.00001128
0x48c...a8A0
0xec...c667
05/11/20254:32:32 PMsell$1.02$77,033.470.000559142.10.00001328
0x3a7...193A
0x94...6f9f
05/11/20254:04:16 PMbuy$1.3$77,153.330.000712242.170.00001689
0x537...2966
0xd2...2267
05/11/20253:52:04 PMbuy$1.17$76,773.790.000641241.960.00001528
0x647...7050
0x52...596e
05/11/20253:15:42 PMsell$0.1123$76,430.080.0000614141.770.05147
0x04A...BC35
0x11...3be5
05/11/20252:21:24 PMsell$1.42$76,672.550.00077741.90.00001854
0x466...cBb5
0x14...bbee
05/11/20252:03:06 PMsell$0.3117$76,793.20.000170441.970.05406
0x328...b696
0xbc...3f3e
05/11/20252:00:44 PMbuy$2.05$76,835.350.00112341.990.00002676
0xC7D...e3fF
0x97...bfce
05/11/20251:30:48 PMbuy$2.5$104,196.030.00100241.660.00002407
0x170...6858
0x94...f939