- WhatToFarm
- Polygon
- Jet Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006892
- Pooled WETH:
- $0.2414
WBTC/WETH price stats on Polygon
As of February 5, 2025, the current price of WBTC token on DEX Jet Swap is $97,284.66. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $55.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $322,757,563.83. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,338.80. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,338.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $55.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.05, captured at 9:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,284.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:38:26 PM | sell | $1.14 | $97,284.66 | 0.0004108 | 35.05 | 0.00001172 | 0x28...6cea | |
| 02/05/2025 | 7:31:32 PM | sell | $1.6 | $97,424.73 | 0.0005789 | 35.19 | 0.00001645 | 0xba...30c8 | |
| 02/05/2025 | 7:11:11 PM | sell | $1.13 | $96,555.53 | 0.0004163 | 35.34 | 0.00001178 | 0x3d...7b30 | |
| 02/05/2025 | 5:34:22 PM | buy | $1.46 | $97,450.1 | 0.0005316 | 35.39 | 0.00001502 | 0xa3...056b | |
| 02/05/2025 | 5:05:30 PM | sell | $1.57 | $97,934 | 0.0005681 | 35.33 | 0.00001608 | 0xd0...a496 | |
| 02/05/2025 | 4:25:34 PM | buy | $0.9985 | $97,130.78 | 0.0003645 | 35.46 | 0.00001028 | 0xfd...4170 | |
| 02/05/2025 | 3:09:11 PM | buy | $2.01 | $99,211.96 | 0.000716 | 35.27 | 0.0000203 | 0xfb...b321 | |
| 02/05/2025 | 2:41:39 PM | buy | $1.54 | $98,683.13 | 0.0005482 | 35.09 | 0.00001562 | 0x68...edcc | |
| 02/05/2025 | 1:56:53 PM | sell | $1.18 | $97,572.49 | 0.0004235 | 35 | 0.0000121 | 0xef...456d | |
| 02/05/2025 | 1:36:59 PM | sell | $1.12 | $97,907.73 | 0.0004049 | 35.12 | 0.00001153 | 0x6c...f163 | |
| 02/05/2025 | 12:30:39 PM | buy | $1.57 | $98,861.7 | 0.0005621 | 35.18 | 0.00001598 | 0x83...ad2e | |
| 02/05/2025 | 11:34:15 AM | buy | $1.29 | $98,203.08 | 0.0004619 | 35.02 | 0.00001319 | 0xe6...656e | |
| 02/05/2025 | 11:18:47 AM | sell | $1.43 | $97,425.88 | 0.0005135 | 34.95 | 0.00001469 | 0x12...b1d0 | |
| 02/05/2025 | 11:01:37 AM | sell | $1.84 | $97,489.19 | 0.0006632 | 35.12 | 0.00001888 | 0x89...dd92 | |
| 02/05/2025 | 9:40:00 AM | buy | $1.27 | $97,487.75 | 0.0004597 | 35.23 | 0.00001305 | 0x6b...ef68 | |
| 02/05/2025 | 9:03:02 AM | sell | $1.46 | $97,458.11 | 0.0005289 | 35.16 | 0.00001504 | 0xda...e09a | |
| 02/05/2025 | 8:47:44 AM | sell | $1.5 | $97,732.56 | 0.000544 | 35.32 | 0.0000154 | 0xb2...800b | |
| 02/05/2025 | 7:17:43 AM | sell | $1.08 | $97,392.84 | 0.0003943 | 35.46 | 0.00001112 | 0x40...17fc | |
| 02/05/2025 | 6:43:38 AM | buy | $1.25 | $97,656.92 | 0.0004557 | 35.52 | 0.00001283 | 0x90...4a55 | |
| 02/05/2025 | 6:29:55 AM | buy | $0.5319 | $97,786.28 | 0.0001927 | 35.42 | 0.05544 | 0x11...a3fe |