- WhatToFarm
- Polygon
- Jet Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006195
- Pooled WETH:
- $0.2714
WBTC/WETH price stats on Polygon
As of July 2, 2025, the current price of WBTC token on DEX Jet Swap is $100,569.09. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $75.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $325,486,898.91. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,278.91. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,278.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $75.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.83, captured at 3:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,569.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:22:55 AM | sell | $0.9795 | $100,569.09 | 0.0004269 | 43.83 | 0.05974 | 0xbf...9c30 | |
| 07/02/2025 | 1:52:33 AM | sell | $0.1521 | $100,751.88 | 0.00006631 | 43.91 | 0.05151 | 0xd3...ea55 | |
| 07/01/2025 | 11:08:06 PM | buy | $0.8873 | $100,839.8 | 0.0003867 | 43.95 | 0.0588 | 0xd2...2ef1 | |
| 07/01/2025 | 8:01:27 PM | buy | $1.13 | $100,563.26 | 0.0004966 | 43.83 | 0.00001133 | 0xcf...3f30 | |
| 07/01/2025 | 7:12:17 PM | sell | $1.14 | $100,307.13 | 0.0004975 | 43.72 | 0.00001138 | 0x9b...dba4 | |
| 07/01/2025 | 7:02:39 PM | buy | $0.5865 | $100,615.15 | 0.0002556 | 43.85 | 0.05583 | 0x1b...f3d6 | |
| 07/01/2025 | 6:57:09 PM | buy | $0.4657 | $100,592.37 | 0.000203 | 43.84 | 0.05463 | 0x30...bdb4 | |
| 07/01/2025 | 6:00:17 PM | sell | $0.4329 | $100,222.15 | 0.0001887 | 43.68 | 0.05432 | 0x3e...3ad7 | |
| 07/01/2025 | 5:55:43 PM | buy | $1.09 | $100,330.03 | 0.0004793 | 43.73 | 0.00001096 | 0x92...bb66 | |
| 07/01/2025 | 5:55:17 PM | sell | $1.1 | $100,115.36 | 0.00048 | 43.63 | 0.000011 | 0x2b...9cc8 | |
| 07/01/2025 | 5:54:51 PM | buy | $1.1 | $100,328.48 | 0.0004814 | 43.73 | 0.00001101 | 0x7e...3c3e | |
| 07/01/2025 | 5:54:27 PM | sell | $1.1 | $100,115.47 | 0.0004822 | 43.63 | 0.00001105 | 0x29...d132 | |
| 07/01/2025 | 5:53:55 PM | buy | $1.1 | $100,326.94 | 0.0004836 | 43.73 | 0.00001106 | 0xf1...7cff | |
| 07/01/2025 | 5:53:19 PM | sell | $1.11 | $100,115.58 | 0.0004843 | 43.63 | 0.0000111 | 0x44...9607 | |
| 07/01/2025 | 5:52:53 PM | buy | $1.11 | $100,325.43 | 0.0004858 | 43.73 | 0.00001111 | 0x53...c83c | |
| 07/01/2025 | 5:52:23 PM | sell | $1.11 | $100,115.69 | 0.0004865 | 43.63 | 0.00001115 | 0x88...0dbb | |
| 07/01/2025 | 5:50:19 PM | buy | $1.11 | $100,323.92 | 0.000488 | 43.72 | 0.00001116 | 0xa7...5dec | |
| 07/01/2025 | 5:49:53 PM | sell | $1.12 | $100,115.8 | 0.0004887 | 43.63 | 0.0000112 | 0xa2...4c11 | |
| 07/01/2025 | 5:49:29 PM | buy | $1.12 | $100,322.44 | 0.0004902 | 43.72 | 0.00001121 | 0xd7...f669 | |
| 07/01/2025 | 5:49:05 PM | sell | $1.12 | $100,115.91 | 0.0004909 | 43.63 | 0.00001125 | 0x20...1dc8 |