- WhatToFarm
- Polygon
- Jet Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007656
- Pooled WETH:
- $0.2168
WBTC/WETH price stats on Polygon
As of December 20, 2024, the current price of WBTC token on DEX Jet Swap is $96,854.35. WBTC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $49.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $338,578,846.89. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,478.91. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,478.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.44, captured at 6:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,854.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:30:14 PM | sell | $3.94 | $96,854.35 | 0.001159 | 28.44 | 0.00004077 | 0x23...a38e | |
| 12/20/2024 | 2:34:28 PM | sell | $3.49 | $95,340.03 | 0.001052 | 28.67 | 0.00003669 | 0xf4...fe93 | |
| 12/20/2024 | 12:38:13 PM | sell | $4.87 | $93,987.23 | 0.001506 | 29.01 | 0.00005191 | 0xff...18db | |
| 12/20/2024 | 12:37:57 PM | sell | $2.5 | $94,966.38 | 0.0007736 | 29.31 | 0.00002639 | 0xe3...5485 | |
| 12/20/2024 | 10:21:55 AM | buy | $7.31 | $94,226.35 | 0.002274 | 29.29 | 0.00007764 | 0x71...33ba | |
| 12/20/2024 | 8:14:40 AM | buy | $2.98 | $96,184.73 | 0.0008932 | 28.81 | 0.000031 | 0x4e...d5f1 | |
| 12/20/2024 | 7:34:22 AM | sell | $2.05 | $97,998.15 | 0.0006025 | 28.71 | 0.00002098 | 0xdd...b4dd | |
| 12/20/2024 | 6:49:40 AM | buy | $1.89 | $96,256.25 | 0.0005669 | 28.8 | 0.00001968 | 0xf4...5ed1 | |
| 12/20/2024 | 5:49:06 AM | buy | $1.52 | $96,864.71 | 0.0004505 | 28.67 | 0.00001571 | 0x8a...4996 | |
| 12/20/2024 | 4:56:31 AM | buy | $2.73 | $97,326.53 | 0.0008018 | 28.48 | 0.00002815 | 0xff...defc | |
| 12/20/2024 | 4:00:37 AM | buy | $1.08 | $96,770.28 | 0.0003196 | 28.38 | 0.00001126 | 0x34...bbe0 | |
| 12/20/2024 | 2:52:53 AM | sell | $0.8976 | $97,469.96 | 0.0002603 | 28.27 | 0.05921 | 0x12...65b1 | |
| 12/20/2024 | 2:33:49 AM | sell | $1.7 | $97,315.33 | 0.0004979 | 28.37 | 0.00001755 | 0x95...4225 | |
| 12/19/2024 | 10:00:00 PM | sell | $0.5274 | $97,669.28 | 0.0001536 | 28.45 | 0.0554 | 0xac...a7a7 | |
| 12/19/2024 | 8:24:04 PM | buy | $4.15 | $96,340.64 | 0.001227 | 28.43 | 0.00004318 | 0xff...91a4 | |
| 12/19/2024 | 8:14:17 PM | buy | $1.11 | $94,371.01 | 0.0003344 | 28.24 | 0.00001184 | 0x85...1df5 | |
| 12/19/2024 | 6:24:12 PM | buy | $3.19 | $95,590.41 | 0.0009392 | 28.06 | 0.00003347 | 0x34...e89d | |
| 12/19/2024 | 6:23:32 PM | buy | $3.14 | $94,029.2 | 0.0009393 | 28.06 | 0.00003347 | 0x9f...8dd2 | |
| 12/19/2024 | 3:37:36 PM | buy | $3.9 | $99,767.83 | 0.001087 | 27.79 | 0.00003911 | 0x6e...b7eb | |
| 12/19/2024 | 8:53:49 AM | buy | $1.71 | $101,366.22 | 0.0004671 | 27.54 | 0.00001696 | 0x91...7df8 |