WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$117,634.06
Price
30.21 WETH
TVL
$1,659.35
MKT CAP
$277.7M
5m
0%
1h
-0.13%
4h
-1.35%
24h
-1.58%
Share
TXNS
41
Buys
20
Sells
21
Volume
82
Telegram price alerts
Pair:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.007273
Pooled WETH:
$0.2195

WBTC/WETH price stats on Polygon

As of November 5, 2025, the current price of WBTC token on DEX Jet Swap is $117,634.06. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $82.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $277,677,149.62. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,659.35. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,659.35.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $82.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.21, captured at 7:57 PM UTC.

The price of converting 1 WBTC to USD is $117,634.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20257:15:53 PMbuy$0.7681$117,634.060.000197330.210.05653
0xb4b...DA00
0x77...6e08
11/05/20256:48:29 PMsell$1.39$117,395.20.000357630.150.00001186
0x99C...DB25
0x08...a453
11/05/20256:40:39 PMsell$1.45$117,787.020.000374230.250.00001237
0xB7C...6AcE
0x53...b858
11/05/20255:14:11 PMsell$0.9851$118,123.380.00025330.340.05834
0x4AF...F1F6
0x47...8ecc
11/05/20254:56:27 PMsell$1.39$118,451.030.000357130.420.00001174
0xd17...5f46
0xed...4c24
11/05/20254:47:25 PMsell$1.19$118,808.690.000307930.510.00001009
0x7CD...d9F8
0xcd...6809
11/05/20253:56:39 PMsell$1.91$119,239.10.000491230.620.00001604
0x237...5770
0x1d...1798
11/05/202512:06:01 PMsell$1.51$119,713.810.000388330.740.00001263
0xDE5...eae6
0x83...6d30
11/05/202510:45:45 AMbuy$0.954$120,152.050.00024530.860.05794
0x5E0...5c68
0x10...ddab
11/05/202510:12:07 AMbuy$0.5881$120,026.790.00015130.820.0549
0xb0C...6a49
0x68...b3f6
11/05/20259:12:35 AMbuy$1.16$119,774.490.000299330.760.05973
0x600...2d6F
0xa3...2334
11/05/20256:52:33 AMbuy$1.48$119,206.760.000381830.610.00001247
0x731...61C4
0x0c...6b68
11/05/20255:24:25 AMsell$1.58$118,981.820.000405830.560.00001328
0xE38...b359
0x48...1c84
11/05/20253:22:01 AMsell$3.22$119,646.630.000827230.730.00002692
0xb4b...DA00
0x06...148c
11/05/20252:49:13 AMsell$3.21$120,541.680.000826930.960.00002671
0x6F9...F904
0xea...c209
11/05/202512:45:33 AMbuy$1.3$121,143.770.000334131.110.00001074
0x433...Ec26
0x7d...a44f
11/05/202512:45:25 AMbuy$1.39$120,789.70.000358631.020.00001156
0x6F9...F904
0xdd...0d03
11/04/202511:12:39 PMbuy$1.93$120,256.850.000496930.880.00001609
0x6d8...5226
0x2e...ebf5
11/04/202511:05:59 PMsell$3.74$120,223.420.000962230.870.00003116
0x927...66De
0x40...07be
11/04/202511:03:51 PMsell$1.78$120,993.650.000457731.070.00001473
0x6F9...F904
0xda...ba58