WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$102,364.69
Price
41.3 WETH
TVL
$1,319.67
MKT CAP
$335.7M
5m
0%
1h
0%
4h
0.74%
24h
-7.12%
Share
TXNS
20
Buys
9
Sells
11
Volume
23
Telegram price alerts
Pair:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.006372
Pooled WETH:
$0.2631

WBTC/WETH price stats on Polygon

As of June 2, 2025, the current price of WBTC token on DEX Jet Swap is $102,364.69. WBTC price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $335,727,543.39. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,319.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,319.68.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $23.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.3, captured at 9:12 PM UTC.

The price of converting 1 WBTC to USD is $102,364.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20258:59:59 PMsell$0.9673$102,364.690.000390341.30.05945
0x043...7f8A
0x2d...5c90
06/02/20258:59:55 PMbuy$1.42$102,500.490.000573341.360.00001386
0x433...A4AB
0x7c...2745
06/02/20258:59:33 PMbuy$1.24$102,143.830.000500441.210.00001214
0xb4b...DA00
0x1c...0852
06/02/20257:22:31 PMsell$0.2726$101,726.030.0001141.050.05268
0x121...5EA7
0x68...a4fb
06/02/20257:13:45 PMbuy$0.8589$102,011.040.000346641.160.05842
0x938...10C0
0x10...9aaa
06/02/20257:13:23 PMbuy$0.8037$101,614.40.0003243410.05791
0xb4b...DA00
0xae...e4da
06/02/20255:04:11 PMsell$0.7105$101,360.670.000286740.90.05701
0x307...CCC3
0xab...4ae1
06/02/20255:01:33 PMsell$0.9145$101,614.640.000369410.059
0x194...64a8
0x78...f89b
06/02/20253:28:17 PMsell$1.35$101,969.550.00054641.140.00001327
0xB84...F40A
0x6e...1da0
06/02/20252:28:51 PMsell$2.1$102,512.650.000851341.360.00002058
0x8B5...1718
0x62...e8c6
06/02/20251:44:45 PMsell$1.73$103,117.090.00069941.610.0000168
0xA9C...BBBB
0x94...374e
06/02/202512:58:51 PMsell$1.36$103,605.080.000549341.80.00001314
0x6D3...2c9F
0x8d...9937
06/02/202511:51:16 AMsell$0.9961$103,977.710.000401941.950.05958
0x930...C45D
0x31...97d9
06/02/202510:11:24 AMsell$1.12$111,283.860.000426842.090.00001014
0x423...213B
0x53...634a
06/02/20258:55:00 AMbuy$1.51$111,526.610.000574542.180.00001362
0x417...00D8
0xc6...7863
06/02/20257:23:10 AMsell$0.8133$111,110.90.000307642.020.05732
0xE3F...62FF
0x75...c5d8
06/02/20256:37:38 AMbuy$1.47$111,355.490.000556342.110.00001321
0x944...Ee19
0x4d...815a
06/02/20253:19:07 AMbuy$1.34$110,845.290.000506841.920.00001209
0x620...a4A1
0xd2...acc6
06/02/20252:59:55 AMbuy$0.9719$110,575.140.000367641.820.05879
0x417...00D8
0x49...ad26
06/02/20252:07:45 AMbuy$1.11$110,215.290.000423541.680.00001016
0x02b...105c
0x87...5081