- WhatToFarm
- Polygon
- Jet Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007618
- Pooled WETH:
- $0.2094
WBTC/WETH price stats on Polygon
As of October 13, 2025, the current price of WBTC token on DEX Jet Swap is $124,591.61. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $57.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $290,049,599.58. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,822.74. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,822.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $57.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.49, captured at 5:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124,591.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:40:01 PM | sell | $1.23 | $124,591.61 | 0.0002716 | 27.49 | 0.05988 | 0xf4...0608 | |
| 10/13/2025 | 4:58:51 PM | sell | $1.07 | $124,894.91 | 0.0002378 | 27.56 | 0.05863 | 0x86...041b | |
| 10/13/2025 | 4:26:07 PM | sell | $1.81 | $125,275.62 | 0.0004008 | 27.64 | 0.0000145 | 0x5b...bccd | |
| 10/13/2025 | 3:23:51 PM | sell | $2.58 | $125,856 | 0.000571 | 27.77 | 0.00002056 | 0xe5...0cf1 | |
| 10/13/2025 | 2:34:21 PM | sell | $0.7438 | $126,296.06 | 0.0001641 | 27.87 | 0.05589 | 0xea...408a | |
| 10/13/2025 | 2:23:41 PM | buy | $2.96 | $126,267.35 | 0.000654 | 27.86 | 0.00002347 | 0xd1...347a | |
| 10/13/2025 | 1:35:01 PM | sell | $1.66 | $125,832.07 | 0.0003671 | 27.77 | 0.00001322 | 0xfe...98d7 | |
| 10/13/2025 | 12:11:47 PM | sell | $3.23 | $126,479.41 | 0.0007145 | 27.91 | 0.0000256 | 0xd3...e9e1 | |
| 10/13/2025 | 12:06:17 PM | buy | $2.52 | $126,870.06 | 0.0005577 | 27.99 | 0.00001992 | 0xe9...97ad | |
| 10/13/2025 | 11:29:07 AM | buy | $2.63 | $126,177.28 | 0.0005814 | 27.84 | 0.00002088 | 0x41...fa73 | |
| 10/13/2025 | 11:20:43 AM | buy | $1.36 | $125,796.7 | 0.0003012 | 27.76 | 0.00001085 | 0xb1...af01 | |
| 10/13/2025 | 9:10:45 AM | buy | $1.39 | $125,326.05 | 0.0003083 | 27.65 | 0.00001115 | 0x9e...8f99 | |
| 10/13/2025 | 8:42:55 AM | sell | $0.6145 | $124,900.43 | 0.0001356 | 27.56 | 0.05492 | 0xb6...86a2 | |
| 10/13/2025 | 7:23:09 AM | sell | $0.8756 | $125,096.4 | 0.0001932 | 27.6 | 0.057 | 0x5b...ff80 | |
| 10/13/2025 | 6:47:29 AM | buy | $1.2 | $125,304.94 | 0.0002657 | 27.65 | 0.05961 | 0x07...2164 | |
| 10/13/2025 | 6:33:59 AM | sell | $2.38 | $125,209.32 | 0.0005272 | 27.63 | 0.00001908 | 0xd4...98b8 | |
| 10/13/2025 | 6:16:57 AM | sell | $0.9046 | $125,643.25 | 0.0001996 | 27.72 | 0.0572 | 0x98...473a | |
| 10/13/2025 | 4:22:57 AM | buy | $1.26 | $126,082.04 | 0.0002793 | 27.82 | 0.00001004 | 0x1a...e2bb | |
| 10/13/2025 | 3:14:11 AM | buy | $0.7876 | $125,620.39 | 0.0001738 | 27.72 | 0.05627 | 0x98...9eb5 | |
| 10/13/2025 | 1:58:13 AM | sell | $1.53 | $125,423.75 | 0.0003377 | 27.68 | 0.0000122 | 0x26...97c1 |