WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$114,400.9
Price
25.88 WETH
TVL
$1,868.45
MKT CAP
$305M
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
9
Buys
5
Sells
4
Volume
12
Telegram price alerts
Pair:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.008085
Pooled WETH:
$0.2094

WBTC/WETH price stats on Polygon

As of September 17, 2025, the current price of WBTC token on DEX Jet Swap is $114,400.9. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,044,154.66. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,868.45. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,868.45.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $12.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.88, captured at 12:23 AM UTC.

The price of converting 1 WBTC to USD is $114,400.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202510:58:48 PMsell$0.2116$114,400.90.0000478825.880.051850xcf...daab
09/16/20252:22:42 PMbuy$2.23$114,454.010.000506225.890.000019550xb9...baea
09/16/20251:45:44 PMbuy$2.81$113,769.290.000636525.730.000024730xb4...db4c
09/16/202512:07:28 PMsell$0.3498$113,225.890.0000791525.610.053090x5a...a449
09/16/20256:33:46 AMbuy$1.49$113,465.070.000337325.670.000013140x86...cb7e
09/16/20254:17:44 AMbuy$1.63$112,966.490.000370525.550.00001450x09...b450
09/16/20254:12:58 AMbuy$0.9811$112,651.430.000221925.480.058710x0e...73d4
09/16/20252:38:40 AMsell$1.5$112,446.060.000341125.430.000013410xd9...7a0f
09/16/202512:05:14 AMsell$0.9515$112,747.730.000215225.50.058440x4f...6823
09/15/202510:00:52 PMsell$0.837$112,967.370.000189325.550.057410x96...726e
09/15/20258:53:32 PMsell$0.2035$113,095.240.0000460525.580.05180x3f...47b4
09/15/20258:39:22 PMsell$0.5466$113,187.50.000123625.60.054830x32...e6ef
09/15/20257:36:52 PMbuy$2.1$113,272.720.000476625.620.00001860xe4...c3b1
09/15/20253:52:48 PMbuy$1.21$112,830.170.000275925.520.000010810xc2...87e9
09/15/20253:40:02 PMbuy$0.9744$112,658.060.000220425.480.058650x64...aeac
09/15/20259:00:50 AMsell$0.1198$112,006.930.0000271125.340.051070x98...b10d
09/15/20258:49:08 AMsell$0.1142$112,035.570.0000258525.340.051020x14...47c3
09/15/20258:49:08 AMsell$1.07$112,406.540.000244125.430.05960x15...5c96
09/15/20258:49:06 AMbuy$1.62$112,577.430.000367725.460.000014440x7c...d962
09/15/20258:49:00 AMbuy$1.91$112,195.240.00043425.380.00001710x63...0a52