WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,694
Price
34.05 WETH
TVL
$1,053.28
MKT CAP
$150.4M
5m
0%
1h
0%
4h
-0.13%
24h
-1.79%
Share
TXNS
5
Buys
1
Sells
4
Volume
5
Telegram price alerts
Pair:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.006859
Pooled WETH:
$0.2335

WBTC/WETH price stats on Polygon

As of November 3, 2026, the current price of WBTC token on DEX Jet Swap is $76,694. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,395,744.05. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,053.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,053.29.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $4.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.05, captured at 9:21 AM UTC.

The price of converting 1 WBTC to USD is $76,694 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:51:55 AMsell$0.6534$76,6940.000290134.050.05852
0x517...080F
0x23...f5c1
11/03/20264:27:19 AMsell$0.5022$76,791.470.000223134.120.05654
0x22e...086C
0x86...3eeb
11/02/20268:15:52 PMsell$0.9413$76,844.830.000419234.220.00001225
0xe9f...534C
0xb1...6362
11/02/20267:49:52 PMbuy$1.91$76,562.570.000855734.230.000025
0x433...8D0E
0x35...a353
11/02/20269:23:28 AMsell$0.5317$78,090.230.000231934.060.05681
0x37F...855b
0x7d...7809
11/02/20264:45:09 AMsell$0.2722$78,468.890.000118334.110.05347
0x338...7897
0xb5...7ac0
11/02/20261:26:00 AMsell$1.66$78,466.750.000727634.240.00002125
0x2F6...66a1
0x40...aa7c
11/01/202611:11:43 AMsell$0.6184$77,994.630.000272634.380.05793
0x61b...c846
0xc0...7872
11/01/20269:51:54 AMsell$0.09833$78,040.580.0000433834.430.05126
0x946...82Cc
0x3b...4782
11/01/20269:38:18 AMsell$0.114$78,100.350.0000502934.440.05146
0x5bf...79Af
0xbb...85d4
11/01/20269:30:51 AMsell$0.1419$77,978.490.0000627234.460.05182
0x058...e2fF
0x07...aa5a
11/01/20269:04:54 AMbuy$1.74$78,569.020.000765134.430.00002222
0x820...6cA7
0xc1...fa46
11/01/20261:16:51 AMsell$0.8232$77,518.430.000364234.30.00001062
0x3eB...A2B9
0x11...cd82
10/30/202611:12:09 PMbuy$1.07$76,943.970.000480434.360.00001398
0x893...95F6
0x05...1602
10/30/202610:13:21 PMsell$1.23$76,720.290.000552834.290.00001612
0x433...36C4
0xe7...9352
10/30/20266:31:43 PMbuy$1.09$76,841.560.000490634.380.00001427
0xeae...Fa0C
0xb4...af14
10/30/20266:10:51 PMsell$2.43$76,898.610.00108934.390.00003169
0x566...60a0
0x35...66fa
10/30/20265:09:04 PMsell$0.9882$77,083.650.000443834.610.00001282
0x433...44cc
0xa5...45fe
10/30/20263:57:52 PMbuy$1.09$77,429.260.00048934.680.0000141
0xb4b...DA00
0xdd...69d2
10/30/20263:29:21 PMbuy$0.4552$77,421.40.000203334.580.05588
0x098...3a17
0x49...8700