WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$117,404.57
Price
31.14 WETH
TVL
$1,728.81
MKT CAP
$344.4M
5m
0%
1h
0%
4h
0.23%
24h
-0.62%
Share
TXNS
20
Buys
7
Sells
13
Volume
16
Telegram price alerts
Pair:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.007357
Pooled WETH:
$0.2293

WBTC/WETH price stats on Polygon

As of July 30, 2025, the current price of WBTC token on DEX Jet Swap is $117,404.57. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $344,379,483.53. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,728.81. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,728.81.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $16.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.14, captured at 11:29 PM UTC.

The price of converting 1 WBTC to USD is $117,404.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202510:28:59 PMsell$0.1232$117,404.570.0000326931.140.051050xcf...7db2
07/30/20259:44:42 PMbuy$1.14$117,656.130.000302731.20.05970xa2...6653
07/30/20259:31:36 PMbuy$0.9025$117,367.670.000239431.130.057690x81...fad5
07/30/20258:41:43 PMsell$0.8855$116,987.620.000234931.030.057570x7d...b530
07/30/20258:02:55 PMsell$0.2284$117,138.730.0000605831.070.051950x64...bacd
07/30/202510:14:51 AMsell$0.7732$117,6910.000204431.110.056570x1d...3052
07/30/202510:11:49 AMsell$0.2179$117,825.620.0000576231.140.051850x75...077f
07/30/20259:30:37 AMbuy$1.6$117,939.460.000422831.020.000013630x6d...f9c0
07/30/20258:55:23 AMsell$0.3914$117,539.480.000102930.910.053330x59...7ff3
07/30/20258:44:23 AMsell$0.2317$117,623.830.0000609430.930.051970xbe...7be6
07/30/20258:13:45 AMbuy$1.24$117,895.830.0003265310.000010530x4c...155f
07/30/20256:46:01 AMsell$1.21$117,483.50.000318230.90.00001030x6c...48fd
07/30/20255:15:43 AMbuy$0.6669$117,838.120.000175430.990.055660x64...1dd6
07/30/20252:44:27 AMsell$1.04$117,608.80.000275630.930.058910x8a...c78b
07/30/20251:49:57 AMsell$1.11$117,902.210.000293931.010.059480xee...e355
07/30/20251:37:33 AMsell$1.17$118,213.40.000309331.090.059950xff...4e85
07/30/20251:04:15 AMsell$0.3552$118,421.380.0000934431.140.0530x85...a93b
07/30/202512:52:29 AMbuy$1$118,703.940.000265331.220.05850x6d...0f1a
07/30/202512:28:41 AMbuy$0.7419$118,514.790.000195131.170.056260x42...98fd
07/29/202510:51:41 PMsell$1$118,131.590.000264731.070.058520xe7...cc6a