- WhatToFarm
- Polygon
- Jet Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007357
- Pooled WETH:
- $0.2293
WBTC/WETH price stats on Polygon
As of July 30, 2025, the current price of WBTC token on DEX Jet Swap is $117,404.57. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $344,379,483.53. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,728.81. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,728.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.14, captured at 11:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,404.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:28:59 PM | sell | $0.1232 | $117,404.57 | 0.00003269 | 31.14 | 0.05105 | 0xcf...7db2 | |
| 07/30/2025 | 9:44:42 PM | buy | $1.14 | $117,656.13 | 0.0003027 | 31.2 | 0.0597 | 0xa2...6653 | |
| 07/30/2025 | 9:31:36 PM | buy | $0.9025 | $117,367.67 | 0.0002394 | 31.13 | 0.05769 | 0x81...fad5 | |
| 07/30/2025 | 8:41:43 PM | sell | $0.8855 | $116,987.62 | 0.0002349 | 31.03 | 0.05757 | 0x7d...b530 | |
| 07/30/2025 | 8:02:55 PM | sell | $0.2284 | $117,138.73 | 0.00006058 | 31.07 | 0.05195 | 0x64...bacd | |
| 07/30/2025 | 10:14:51 AM | sell | $0.7732 | $117,691 | 0.0002044 | 31.11 | 0.05657 | 0x1d...3052 | |
| 07/30/2025 | 10:11:49 AM | sell | $0.2179 | $117,825.62 | 0.00005762 | 31.14 | 0.05185 | 0x75...077f | |
| 07/30/2025 | 9:30:37 AM | buy | $1.6 | $117,939.46 | 0.0004228 | 31.02 | 0.00001363 | 0x6d...f9c0 | |
| 07/30/2025 | 8:55:23 AM | sell | $0.3914 | $117,539.48 | 0.0001029 | 30.91 | 0.05333 | 0x59...7ff3 | |
| 07/30/2025 | 8:44:23 AM | sell | $0.2317 | $117,623.83 | 0.00006094 | 30.93 | 0.05197 | 0xbe...7be6 | |
| 07/30/2025 | 8:13:45 AM | buy | $1.24 | $117,895.83 | 0.0003265 | 31 | 0.00001053 | 0x4c...155f | |
| 07/30/2025 | 6:46:01 AM | sell | $1.21 | $117,483.5 | 0.0003182 | 30.9 | 0.0000103 | 0x6c...48fd | |
| 07/30/2025 | 5:15:43 AM | buy | $0.6669 | $117,838.12 | 0.0001754 | 30.99 | 0.05566 | 0x64...1dd6 | |
| 07/30/2025 | 2:44:27 AM | sell | $1.04 | $117,608.8 | 0.0002756 | 30.93 | 0.05891 | 0x8a...c78b | |
| 07/30/2025 | 1:49:57 AM | sell | $1.11 | $117,902.21 | 0.0002939 | 31.01 | 0.05948 | 0xee...e355 | |
| 07/30/2025 | 1:37:33 AM | sell | $1.17 | $118,213.4 | 0.0003093 | 31.09 | 0.05995 | 0xff...4e85 | |
| 07/30/2025 | 1:04:15 AM | sell | $0.3552 | $118,421.38 | 0.00009344 | 31.14 | 0.053 | 0x85...a93b | |
| 07/30/2025 | 12:52:29 AM | buy | $1 | $118,703.94 | 0.0002653 | 31.22 | 0.0585 | 0x6d...0f1a | |
| 07/30/2025 | 12:28:41 AM | buy | $0.7419 | $118,514.79 | 0.0001951 | 31.17 | 0.05626 | 0x42...98fd | |
| 07/29/2025 | 10:51:41 PM | sell | $1 | $118,131.59 | 0.0002647 | 31.07 | 0.05852 | 0xe7...cc6a |