- WhatToFarm
- Polygon
- Jet Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007478
- Pooled WETH:
- $0.2131
WBTC/WETH price stats on Polygon
As of January 7, 2026, the current price of WBTC token on DEX Jet Swap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $202,423,707.50. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,252.44. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,252.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.51, captured at 12:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:02:51 PM | sell | $0.9356 | $86,390.4 | 0.0003087 | 28.51 | 0.00001083 | 0x21...ee73 | |
| 01/06/2026 | 4:31:47 PM | sell | $3.98 | $86,390.4 | 0.001326 | 28.73 | 0.00004616 | 0xa4...311e | |
| 01/06/2026 | 10:13:21 AM | sell | $2.02 | $86,390.4 | 0.0006781 | 28.94 | 0.00002343 | 0x54...f8b5 | |
| 01/05/2026 | 9:10:27 PM | sell | $0.9183 | $86,390.4 | 0.0003096 | 29.13 | 0.00001063 | 0x48...7a0f | |
| 01/05/2026 | 6:22:09 AM | buy | $1.58 | $86,390.4 | 0.0005339 | 29.16 | 0.00001831 | 0xc7...3113 | |
| 01/04/2026 | 9:29:07 PM | sell | $0.2634 | $86,390.4 | 0.00008835 | 28.96 | 0.05305 | 0xeb...28ff | |
| 01/04/2026 | 2:25:25 PM | sell | $0.6237 | $86,390.4 | 0.0002095 | 29.02 | 0.05722 | 0xbf...0575 | |
| 01/04/2026 | 8:49:41 AM | buy | $1.82 | $86,390.4 | 0.0006152 | 29.09 | 0.00002115 | 0x91...5b03 | |
| 01/03/2026 | 9:59:23 PM | sell | $0.2876 | $86,390.4 | 0.00009643 | 28.95 | 0.05333 | 0x6c...6b08 | |
| 01/03/2026 | 9:46:43 PM | buy | $1.06 | $86,390.4 | 0.0003567 | 29 | 0.0000123 | 0xb6...a03d | |
| 01/03/2026 | 7:06:55 PM | sell | $0.3135 | $86,390.4 | 0.0001048 | 28.89 | 0.05363 | 0x83...6006 | |
| 01/03/2026 | 6:59:49 PM | sell | $0.09934 | $86,390.4 | 0.00003324 | 28.9 | 0.05115 | 0x78...2af6 | |
| 01/03/2026 | 5:53:03 PM | buy | $1.08 | $86,390.4 | 0.000362 | 28.93 | 0.00001251 | 0x62...b40c | |
| 01/03/2026 | 1:35:45 PM | buy | $0.2444 | $86,390.4 | 0.00008169 | 28.86 | 0.05283 | 0xaa...79a0 | |
| 01/03/2026 | 6:29:41 AM | buy | $0.7256 | $86,390.4 | 0.0002421 | 28.83 | 0.0584 | 0x60...fbc5 | |
| 01/02/2026 | 7:46:23 PM | sell | $1.77 | $86,390.4 | 0.0005926 | 28.8 | 0.00002057 | 0x6c...50ee | |
| 01/02/2026 | 5:47:47 PM | sell | $4.28 | $86,390.4 | 0.001442 | 29.08 | 0.0000496 | 0x45...8cf1 | |
| 01/02/2026 | 5:46:45 PM | buy | $3.58 | $86,390.4 | 0.00121 | 29.17 | 0.00004149 | 0xe6...14c7 | |
| 01/02/2026 | 5:46:43 PM | buy | $2.71 | $86,390.4 | 0.0009069 | 28.89 | 0.00003139 | 0x23...7044 | |
| 01/02/2026 | 4:41:49 PM | sell | $5.95 | $86,390.4 | 0.001997 | 28.97 | 0.00006895 | 0x88...e46c |