WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$112,415.67
Price
25.43 WETH
TVL
$1,876.53
MKT CAP
$307.3M
5m
0%
1h
0%
4h
0.59%
24h
-1.83%
Share
TXNS
22
Buys
10
Sells
12
Volume
31
Telegram price alerts
Pair:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.008158
Pooled WETH:
$0.2075

WBTC/WETH price stats on Polygon

As of September 18, 2025, the current price of WBTC token on DEX Jet Swap is $112,415.67. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $30.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $307,264,909.48. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,876.54. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,876.54.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $30.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.43, captured at 5:37 AM UTC.

The price of converting 1 WBTC to USD is $112,415.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:36:48 AMbuy$2.17$112,415.670.000492325.430.00001936
0xDf4...410F
0x69...b547
09/18/20253:21:08 AMbuy$1.11$112,130.390.000251625.360.05992
0xc22...6D5d
0xf2...1a88
09/18/20251:35:06 AMsell$1.72$111,757.20.000389825.280.00001542
0x03D...d5D1
0xdb...a083
09/17/202510:56:50 PMsell$1.72$112,179.260.000390825.370.0000154
0xb05...7963
0xcb...6308
09/17/202510:30:58 PMbuy$0.2019$112,836.70.0000456925.520.05179
0x2A9...Cc0F
0xa9...5852
09/17/202510:30:56 PMbuy$1.91$112,339.650.000432825.410.00001703
0x135...5203
0x9e...44a6
09/17/202510:30:54 PMsell$2.39$112,166.580.000541725.370.00002135
0x600...2d6F
0x23...5448
09/17/202510:30:42 PMsell$2.53$112,771.150.00057425.510.0000225
0x600...2d6F
0xe7...0f49
09/17/20258:09:30 PMsell$1.41$113,256.410.000319225.620.00001246
0x887...9A0c
0x6d...65af
09/17/20257:53:38 PMsell$0.7447$113,521.760.000168425.680.05656
0x331...10CA
0x67...5d64
09/17/20257:26:08 PMsell$2.09$113,872.160.000474725.760.00001843
0xb4b...DA00
0x48...043e
09/17/20256:45:06 PMbuy$0.7904$114,386.380.000178825.870.05691
0x433...6168
0x91...2422
09/17/20256:03:12 PMbuy$1.61$114,0670.000365425.80.00001416
0x600...2d6F
0xfc...4eb0
09/17/20255:44:38 PMsell$1.11$113,675.580.000251225.710.05977
0xae1...8EAA
0xa4...b006
09/17/20253:41:02 PMsell$0.746$113,904.50.000168725.760.05655
0x03B...5E8F
0x68...2778
09/17/202512:52:08 PMsell$1.38$114,167.380.00031325.820.00001212
0xb01...a837
0xe3...ecec
09/17/202511:32:44 AMsell$1.14$114,479.450.000258225.890.05997
0x433...f5AC
0x4c...dcc7
09/17/202511:03:00 AMbuy$0.6474$114,800.430.000146425.970.05564
0x433...9fFe
0x27...10bc
09/17/202510:23:56 AMbuy$1.51$114,615.210.000342525.930.00001321
0x397...d9B3
0x7b...1dfd
09/17/20256:46:42 AMsell$1.69$114,295.820.000382425.850.00001479
0xb05...7963
0xd3...bb0c