WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$114,712.53
Price
24.85 WETH
TVL
$1,853.37
MKT CAP
$307.1M
5m
0%
1h
0%
4h
-0.61%
24h
-2.82%
Share
TXNS
69
Buys
37
Sells
32
Volume
86
Telegram price alerts
Pair:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.008248
Pooled WETH:
$0.205

WBTC/WETH price stats on Polygon

As of August 26, 2025, the current price of WBTC token on DEX Jet Swap is $114,712.53. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $85.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $307,088,152.70. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,853.38. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,853.38.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $85.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 24.85, captured at 6:55 AM UTC.

The price of converting 1 WBTC to USD is $114,712.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20254:52:59 AMsell$0.8534$114,712.530.000184924.850.05744
0xE91...8589
0x4f...bfc9
08/26/20254:14:45 AMsell$0.7365$114,905.360.000159624.90.05641
0x256...757c
0x77...97f6
08/26/20253:09:59 AMbuy$0.8648$115,319.150.000187424.990.0575
0x77F...044A
0xca...cc5b
08/26/20252:36:31 AMbuy$1.66$114,831.480.000361524.880.00001453
0xfff...71fA
0x7d...85a2
08/26/20252:10:19 AMsell$1.23$114,531.330.000268324.820.00001081
0x0AD...c533
0xb0...98bf
08/26/20252:04:09 AMsell$1.25$114,833.390.000271724.880.00001092
0x043...7f8A
0x5c...ef99
08/26/20251:48:53 AMsell$1.34$115,148.830.000291424.950.00001168
0x037...Ebcb
0x6b...30e0
08/26/20251:29:01 AMbuy$0.4193$115,5330.0000908825.030.05363
0xb4b...DA00
0x39...e0a2
08/26/20251:27:49 AMsell$1.68$115,415.230.000365125.010.0000146
0xCB6...D6c1
0x16...eab4
08/26/20251:27:31 AMsell$1.89$115,850.570.000409925.10.00001633
0x135...5203
0xd2...3dc0
08/26/202512:46:31 AMbuy$0.8822$116,236.440.000191125.190.05759
0x15C...c8bF
0x50...67bd
08/26/202512:46:23 AMbuy$1.5$115,936.670.000326825.120.00001301
0x0AD...c533
0x82...1372
08/26/202512:33:21 AMsell$1.49$115,681.240.000323625.060.00001291
0x091...8fc8
0xbc...b856
08/26/202512:17:07 AMsell$1.34$116,026.880.000291125.140.00001158
0x085...50B0
0xcc...8acd
08/26/202512:11:59 AMbuy$1.88$116,248.670.000408825.190.00001623
0x069...7E67
0xb3...8789
08/25/202510:40:53 PMsell$1.26$115,885.530.000274225.110.00001092
0x062...b69e
0x39...9602
08/25/20259:10:41 PMsell$0.2449$116,069.620.0000530725.150.05211
0xb4b...DA00
0xed...56f1
08/25/20259:10:37 PMsell$0.1753$116,120.870.0000379925.160.05151
0xFfe...DE01
0x7f...a911
08/25/20259:04:57 PMbuy$1.51$116,213.450.000328925.180.00001306
0x043...7f8A
0xed...bd85
08/25/20258:37:45 PMsell$1.03$115,899.210.00022525.110.05896
0xC2D...2057
0x21...7ec6