WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,842.04
Price
32.23 WETH
TVL
$1,140.02
MKT CAP
$155.7M
5m
0%
1h
0%
4h
-0.36%
24h
4.51%
Share
TXNS
11
Buys
5
Sells
6
Volume
10
Telegram price alerts
Pair:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.007052
Pooled WETH:
$0.2269

WBTC/WETH price stats on Polygon

As of September 4, 2026, the current price of WBTC token on DEX Jet Swap is $80,842.04. WBTC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,700,088.59. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,140.03. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,140.03.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $10.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.23, captured at 6:21 AM UTC.

The price of converting 1 WBTC to USD is $80,842.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:22:43 AMsell$1.44$80,842.040.000576632.230.00001789
0xDd9...D2D2
0x6f...67f4
09/04/20261:17:15 AMsell$0.3761$80,885.580.000150332.330.05465
0xdCb...0401
0x98...6d2d
09/04/202612:18:13 AMsell$0.8867$81,132.80.000354232.40.00001093
0xB42...EAD6
0x08...1cff
09/03/20269:33:22 PMbuy$0.9299$81,786.040.000369432.490.00001137
0xb4b...DA00
0x68...d8e5
09/03/20268:16:30 PMbuy$1.1$81,306.880.000440632.350.00001362
0x224...dF96
0xa9...aba9
09/03/20268:16:27 PMsell$1.58$81,306.880.000629532.310.00001948
0x927...66De
0xcc...af76
09/03/20267:57:58 PMbuy$0.9265$81,630.910.00036832.420.00001135
0xB0b...cd13
0x4f...5a2a
09/03/20267:31:06 PMbuy$1$81,347.570.000397732.330.0000123
0xB01...9C2E
0x95...2eb2
09/03/20267:05:00 PMsell$0.7297$81,177.690.000289732.230.05899
0x0e5...D68B
0x68...9a73
09/03/20266:56:31 PMsell$0.4758$81,068.110.000189532.290.05587
0x433...5E7D
0x44...3390
09/03/202610:37:13 AMbuy$0.9066$77,356.30.000379232.360.00001172
0xC3D...1fA9
0xff...5401
09/02/20264:37:25 PMbuy$0.618$77,259.470.000258232.280.058
0x135...5203
0x00...f7db
09/02/20269:43:36 AMbuy$1.27$76,436.60.000534132.130.00001662
0xE3D...6241
0x86...efe4
09/02/20261:48:25 AMbuy$0.9399$76,734.240.000392332.020.00001225
0xb4b...DA00
0xfb...f3e7
09/01/202611:02:57 PMbuy$0.33$77,120.360.000136831.960.05428
0xd37...20f1
0x38...7f73
09/01/20266:47:01 PMbuy$0.7789$76,364.570.00032531.870.0000102
0xb4b...DA00
0x1f...9008
08/31/20266:01:27 PMbuy$0.4992$78,750.720.000201631.80.05634
0xb4b...DA00
0x81...378d
08/31/202612:51:24 PMsell$2.39$77,754.650.000981231.830.00003082
0x135...5203
0x18...b3b2
08/31/20266:46:34 AMsell$0.4995$78,054.450.0002048320.0564
0x135...5203
0xfa...ff4e
08/30/202611:40:15 PMbuy$1.78$77,140.750.000740431.990.00002314
0xb4b...DA00
0xb1...a55f