- WhatToFarm
- Polygon
- Jet Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008085
- Pooled WETH:
- $0.2094
WBTC/WETH price stats on Polygon
As of September 17, 2025, the current price of WBTC token on DEX Jet Swap is $114,400.9. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,044,154.66. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,868.45. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,868.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.88, captured at 12:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,400.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:58:48 PM | sell | $0.2116 | $114,400.9 | 0.00004788 | 25.88 | 0.05185 | 0xcf...daab | |
| 09/16/2025 | 2:22:42 PM | buy | $2.23 | $114,454.01 | 0.0005062 | 25.89 | 0.00001955 | 0xb9...baea | |
| 09/16/2025 | 1:45:44 PM | buy | $2.81 | $113,769.29 | 0.0006365 | 25.73 | 0.00002473 | 0xb4...db4c | |
| 09/16/2025 | 12:07:28 PM | sell | $0.3498 | $113,225.89 | 0.00007915 | 25.61 | 0.05309 | 0x5a...a449 | |
| 09/16/2025 | 6:33:46 AM | buy | $1.49 | $113,465.07 | 0.0003373 | 25.67 | 0.00001314 | 0x86...cb7e | |
| 09/16/2025 | 4:17:44 AM | buy | $1.63 | $112,966.49 | 0.0003705 | 25.55 | 0.0000145 | 0x09...b450 | |
| 09/16/2025 | 4:12:58 AM | buy | $0.9811 | $112,651.43 | 0.0002219 | 25.48 | 0.05871 | 0x0e...73d4 | |
| 09/16/2025 | 2:38:40 AM | sell | $1.5 | $112,446.06 | 0.0003411 | 25.43 | 0.00001341 | 0xd9...7a0f | |
| 09/16/2025 | 12:05:14 AM | sell | $0.9515 | $112,747.73 | 0.0002152 | 25.5 | 0.05844 | 0x4f...6823 | |
| 09/15/2025 | 10:00:52 PM | sell | $0.837 | $112,967.37 | 0.0001893 | 25.55 | 0.05741 | 0x96...726e | |
| 09/15/2025 | 8:53:32 PM | sell | $0.2035 | $113,095.24 | 0.00004605 | 25.58 | 0.0518 | 0x3f...47b4 | |
| 09/15/2025 | 8:39:22 PM | sell | $0.5466 | $113,187.5 | 0.0001236 | 25.6 | 0.05483 | 0x32...e6ef | |
| 09/15/2025 | 7:36:52 PM | buy | $2.1 | $113,272.72 | 0.0004766 | 25.62 | 0.0000186 | 0xe4...c3b1 | |
| 09/15/2025 | 3:52:48 PM | buy | $1.21 | $112,830.17 | 0.0002759 | 25.52 | 0.00001081 | 0xc2...87e9 | |
| 09/15/2025 | 3:40:02 PM | buy | $0.9744 | $112,658.06 | 0.0002204 | 25.48 | 0.05865 | 0x64...aeac | |
| 09/15/2025 | 9:00:50 AM | sell | $0.1198 | $112,006.93 | 0.00002711 | 25.34 | 0.05107 | 0x98...b10d | |
| 09/15/2025 | 8:49:08 AM | sell | $0.1142 | $112,035.57 | 0.00002585 | 25.34 | 0.05102 | 0x14...47c3 | |
| 09/15/2025 | 8:49:08 AM | sell | $1.07 | $112,406.54 | 0.0002441 | 25.43 | 0.0596 | 0x15...5c96 | |
| 09/15/2025 | 8:49:06 AM | buy | $1.62 | $112,577.43 | 0.0003677 | 25.46 | 0.00001444 | 0x7c...d962 | |
| 09/15/2025 | 8:49:00 AM | buy | $1.91 | $112,195.24 | 0.000434 | 25.38 | 0.0000171 | 0x63...0a52 |