- WhatToFarm
- Polygon
- Jet Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00617
- Pooled WETH:
- $0.2703
WBTC/WETH price stats on Polygon
As of March 12, 2025, the current price of WBTC token on DEX Jet Swap is $84,477.6. WBTC price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $60.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $268,240,914.28. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,037.12. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,037.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $60.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.72, captured at 2:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,477.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:40:55 PM | buy | $1.52 | $84,477.6 | 0.0007897 | 43.72 | 0.00001806 | 0x4d...35c7 | |
| 03/12/2025 | 1:29:21 PM | buy | $0.9383 | $84,079.62 | 0.0004857 | 43.52 | 0.00001116 | 0xc1...d7bc | |
| 03/12/2025 | 12:47:59 PM | buy | $1.37 | $83,705.66 | 0.0007105 | 43.32 | 0.0000164 | 0xeb...692c | |
| 03/12/2025 | 12:06:09 PM | buy | $0.2412 | $91,726.9 | 0.0001136 | 43.2 | 0.05263 | 0x4f...ef63 | |
| 03/12/2025 | 11:30:37 AM | buy | $0.8401 | $91,519.6 | 0.0003957 | 43.11 | 0.05918 | 0x3a...f7e5 | |
| 03/12/2025 | 11:13:16 AM | sell | $1.1 | $91,379.98 | 0.0005225 | 43.04 | 0.00001214 | 0x89...b6df | |
| 03/12/2025 | 11:12:42 AM | sell | $1.66 | $91,826.7 | 0.0007859 | 43.25 | 0.00001817 | 0xfe...fa83 | |
| 03/12/2025 | 10:30:25 AM | sell | $0.8651 | $92,235.24 | 0.0004075 | 43.44 | 0.05938 | 0xbc...b663 | |
| 03/12/2025 | 10:17:48 AM | buy | $1.13 | $92,380.83 | 0.0005361 | 43.51 | 0.00001232 | 0x94...173b | |
| 03/12/2025 | 9:51:53 AM | sell | $0.559 | $92,098.15 | 0.0002633 | 43.38 | 0.05607 | 0xfc...0147 | |
| 03/12/2025 | 9:36:44 AM | sell | $0.6599 | $92,294.84 | 0.0003108 | 43.47 | 0.05715 | 0xf5...4e96 | |
| 03/12/2025 | 9:30:40 AM | buy | $1.96 | $92,269.11 | 0.000924 | 43.46 | 0.00002126 | 0xe4...244c | |
| 03/12/2025 | 9:20:42 AM | buy | $3.03 | $91,471.59 | 0.00143 | 43.08 | 0.0000332 | 0xaf...e44f | |
| 03/12/2025 | 9:09:44 AM | buy | $2.37 | $90,606.21 | 0.001119 | 42.68 | 0.00002623 | 0x52...9d24 | |
| 03/12/2025 | 9:05:56 AM | sell | $1.94 | $90,329.47 | 0.0009156 | 42.55 | 0.00002152 | 0x8b...8e26 | |
| 03/12/2025 | 8:54:34 AM | sell | $1.17 | $90,845.56 | 0.0005533 | 42.79 | 0.00001293 | 0x88...3549 | |
| 03/12/2025 | 8:37:18 AM | sell | $1.45 | $91,267.33 | 0.0006857 | 42.99 | 0.00001595 | 0x0a...1f14 | |
| 03/12/2025 | 8:27:56 AM | sell | $1.87 | $91,803.02 | 0.0008839 | 43.24 | 0.00002044 | 0xae...8a0c | |
| 03/12/2025 | 8:17:34 AM | buy | $3.15 | $91,799.58 | 0.001487 | 43.24 | 0.00003441 | 0xfd...2c89 | |
| 03/12/2025 | 7:57:04 AM | sell | $0.2314 | $91,127.67 | 0.000109 | 42.92 | 0.05254 | 0x4b...4169 |