- WhatToFarm
- Polygon
- Jet Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006205
- Pooled WETH:
- $0.2708
WBTC/WETH price stats on Polygon
As of June 26, 2025, the current price of WBTC token on DEX Jet Swap is $100,308.45. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $43.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $332,060,470.36. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,287.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,287.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.72, captured at 2:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,308.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:35:03 AM | sell | $1.55 | $100,308.45 | 0.0006759 | 43.72 | 0.00001546 | 0x6b...f1e4 | |
| 06/26/2025 | 1:33:22 AM | sell | $0.8186 | $100,691 | 0.0003568 | 43.88 | 0.05813 | 0x35...5a85 | |
| 06/26/2025 | 1:29:22 AM | sell | $0.8753 | $100,964.91 | 0.0003815 | 44 | 0.05867 | 0x74...2af3 | |
| 06/26/2025 | 1:28:58 AM | sell | $0.8393 | $101,242.55 | 0.0003658 | 44.12 | 0.05829 | 0x3a...bebd | |
| 06/26/2025 | 1:03:03 AM | sell | $0.4027 | $101,443.9 | 0.0001755 | 44.21 | 0.05397 | 0x0f...f40b | |
| 06/25/2025 | 11:14:00 PM | buy | $0.7254 | $101,602.61 | 0.0003162 | 44.28 | 0.05714 | 0xc7...8d13 | |
| 06/25/2025 | 10:57:52 PM | buy | $0.1132 | $102,038.28 | 0.00004936 | 44.47 | 0.05111 | 0xbc...8ecf | |
| 06/25/2025 | 10:17:24 PM | buy | $0.8399 | $101,446.19 | 0.0003661 | 44.21 | 0.05828 | 0x50...eb35 | |
| 06/25/2025 | 9:03:42 PM | sell | $0.833 | $101,100.94 | 0.0003631 | 44.06 | 0.05824 | 0x6c...6a13 | |
| 06/25/2025 | 7:24:28 PM | sell | $0.7865 | $101,363.36 | 0.0003428 | 44.18 | 0.05776 | 0xf4...1e88 | |
| 06/25/2025 | 5:53:52 PM | sell | $0.6786 | $101,601.06 | 0.0002958 | 44.28 | 0.05668 | 0xe2...0b25 | |
| 06/25/2025 | 5:43:50 PM | buy | $1.01 | $101,823.9 | 0.000442 | 44.38 | 0.05996 | 0x16...52b6 | |
| 06/25/2025 | 5:20:49 PM | sell | $0.6728 | $101,491.69 | 0.0002933 | 44.23 | 0.05663 | 0x67...84a3 | |
| 06/25/2025 | 4:25:21 PM | sell | $0.2368 | $101,639.32 | 0.0001032 | 44.3 | 0.05233 | 0x41...d4c6 | |
| 06/25/2025 | 3:20:13 PM | buy | $0.9958 | $101,724.33 | 0.000434 | 44.33 | 0.05979 | 0x62...bc01 | |
| 06/25/2025 | 3:13:23 PM | sell | $1.05 | $101,526.18 | 0.0004602 | 44.25 | 0.0000104 | 0x76...4c94 | |
| 06/25/2025 | 3:11:17 PM | buy | $1.05 | $101,763.51 | 0.0004617 | 44.35 | 0.00001041 | 0x67...4b75 | |
| 06/25/2025 | 3:10:29 PM | sell | $1.06 | $101,526.28 | 0.0004624 | 44.25 | 0.00001045 | 0x9e...6eeb | |
| 06/25/2025 | 3:09:23 PM | buy | $1.06 | $101,761.75 | 0.0004639 | 44.35 | 0.00001046 | 0xf9...2983 | |
| 06/25/2025 | 3:08:11 PM | sell | $1.06 | $101,526.37 | 0.0004646 | 44.25 | 0.0000105 | 0xc7...356f |