WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,429.26
Price
34.68 WETH
TVL
$1,051.37
MKT CAP
$150.5M
5m
0%
1h
0.01%
4h
0.01%
24h
-3.72%
Share
TXNS
12
Buys
7
Sells
5
Volume
12
Telegram price alerts
Pair:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.006792
Pooled WETH:
$0.2358

WBTC/WETH price stats on Polygon

As of October 30, 2026, the current price of WBTC token on DEX Jet Swap is $77,429.26. WBTC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,511,261.20. The liquidity pool contract is 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D with total value locked (TVL) of $1,051.38. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D is $1,051.38.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $11.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.68, captured at 4:42 PM UTC.

The price of converting 1 WBTC to USD is $77,429.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:57:52 PMbuy$1.09$77,429.260.00048934.680.0000141
0xb4b...DA00
0xdd...69d2
10/30/20263:29:21 PMbuy$0.4552$77,421.40.000203334.580.05588
0x098...3a17
0x49...8700
10/30/202611:34:58 AMsell$0.9961$77,525.230.000443934.540.00001285
0xc2C...b4C5
0xb2...4377
10/30/202610:45:52 AMsell$1.23$77,473.140.000553334.690.00001595
0xFaF...C913
0xc5...42af
10/30/20269:50:15 AMsell$0.9889$77,440.480.000444834.830.00001277
0x433...9E5d
0xcf...22cd
10/30/20261:31:22 AMbuy$1.73$76,508.360.000791334.860.0000227
0x779...8835
0xdb...35d9
10/29/202611:22:45 PMsell$1.12$78,826.790.000496134.740.00001428
0xb4b...DA00
0x74...3c5d
10/29/20269:16:34 PMsell$0.6461$79,084.30.000284834.850.05817
0x702...4dF9
0xc9...c554
10/29/20268:42:34 PMbuy$1.85$79,251.370.000815634.850.0000234
0x927...66De
0x98...de10
10/29/20268:06:49 PMbuy$0.7926$79,980.050.000343934.70.05991
0x183...Db83
0xda...f8bf
10/29/20268:04:58 PMbuy$0.3771$80,253.560.000162834.630.0547
0x5d9...F866
0xa9...f489
10/29/20266:41:14 PMbuy$0.6023$80,423.490.000258834.560.05749
0x927...66De
0x81...1175
10/29/20261:42:38 AMbuy$1.69$80,305.310.000726534.40.00002112
0xb4b...DA00
0xf4...5710
10/28/20268:01:50 PMsell$1.47$81,633.370.000620734.310.00001809
0x9Fa...34Aa
0xa5...4374
10/28/20261:50:44 PMbuy$1.11$80,230.150.000477634.410.00001388
0x6c0...39aB
0x66...4b34
10/28/20268:44:04 AMsell$0.5629$81,462.980.00023734.30.05691
0xe7F...f239
0x28...1db9
10/27/202611:15:39 PMbuy$0.7615$80,758.720.000324134.370.05943
0xd2b...7F06
0x27...8f8e
10/27/20267:12:38 PMbuy$0.6362$80,540.470.000270734.270.0579
0xF87...1488
0x69...f6c3
10/27/20265:57:20 PMbuy$0.4107$80,380.790.00017534.240.05511
0xAcc...1060
0x22...39de
10/27/20263:47:50 PMsell$2.2$80,070.930.000944534.240.00002758
0xfff...4D63
0x91...640a