WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,101.77
Price
77,101.77 USDT
TVL
$3,407.39
MKT CAP
$152.1M
5m
0%
1h
0.28%
4h
0.48%
24h
-1.54%
Share
TXNS
26
Buys
14
Sells
12
Volume
71
Telegram price alerts
Pair:
0x7641d6b873877007697D526EF3C50908779a6993
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
0.02208
Pooled USDT:
$1,703.69

WBTC/USDT price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX Jet Swap is $77,101.77. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $70.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,062,863.84. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $3,407.40. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $3,407.40.

The total transactions of WBTC/USDT is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WBTC/USDT pool has a trading volume of $70.74 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,101.77, captured at 12:31 PM UTC.

The price of converting 1 WBTC to USD is $77,101.77 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:19:47 PMbuy$2.83$77,101.772.8377,101.770.00003671
0xb4b...DA00
0x16...70b1
05/18/202611:44:19 AMbuy$1.9$76,884.211.976,884.210.00002477
0x972...2932
0x65...a28e
05/18/20268:25:33 AMbuy$1.56$76,733.891.5676,733.890.00002033
0x423...7337
0xe2...3e94
05/18/20267:52:07 AMbuy$0.6$76,628.350.676,628.350.05783
0x20E...56fB
0x3a...22a2
05/18/20267:32:31 AMbuy$2.18$76,517.542.1876,517.540.0000285
0x867...7Bd8
0x51...d16f
05/18/20267:31:18 AMbuy$0.9902$76,407.40.990276,407.40.00001296
0x553...3FfE
0x27...5bc9
05/18/20267:04:31 AMbuy$3.99$76,136.633.9976,136.630.00005252
0xA72...6F77
0x15...b408
05/18/20267:04:26 AMsell$8.52$76,174.828.5276,174.820.0001119
0xb17...a443
0x51...3915
05/18/20266:00:28 AMbuy$0.5185$76,710.350.518576,710.350.05676
0xfff...e2d1
0x64...5848
05/18/20264:05:12 AMsell$2.9$76,648.992.976,648.990.0000379
0xC06...264B
0x59...59f1
05/18/20263:13:54 AMbuy$2.41$76,842.492.4176,842.490.00003139
0x2D4...4240
0x65...9f49
05/18/20262:37:44 AMsell$3.01$76,698.593.0176,698.590.00003928
0xb4b...DA00
0x48...3c8f
05/18/20262:08:37 AMbuy$3.59$76,829.643.5976,829.640.00004682
0xb4b...DA00
0x73...9b01
05/18/20261:36:03 AMsell$3.71$76,677.663.7176,677.660.00004839
0xdCb...0401
0xe7...7998
05/18/202612:22:10 AMbuy$2.36$76,904.452.3676,904.450.00003075
0xdCb...0401
0x75...bcdf
05/18/202612:11:12 AMsell$4.5$76,835.434.576,835.430.00005867
0xfff...875B
0xb8...0486
05/18/202612:02:20 AMsell$2.79$77,165.962.7977,165.960.00003626
0xb4b...DA00
0x6d...95fb
05/17/202611:55:27 PMbuy$5.55$77,204.115.5577,204.110.00007196
0xff2...0623
0x12...5c3f
05/17/202611:41:43 PMsell$4.6$76,998.844.676,998.840.00005987
0xfff...02CF
0x12...30af
05/17/202611:40:50 PMsell$3.33$77,346.553.3377,346.550.00004315
0x904...F4C6
0xd2...0584