- WhatToFarm
- Polygon
- Jet Swap
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02025
- Pooled USDT:
- $1,845.71
WBTC/USDT price stats on Polygon
As of January 13, 2026, the current price of WBTC token on DEX Jet Swap is $91,027.19. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $61.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,641,267.91. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $3,691.42. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $3,691.42.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $61.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 91,027.19, captured at 3:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,027.19 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:22:09 AM | sell | $0.1137 | $91,027.19 | 0.1137 | 91,027.19 | 0.05125 | 0x0c...4c06 | |
| 01/12/2026 | 10:13:23 PM | buy | $0.999 | $91,240.87 | 1 | 91,240.87 | 0.00001096 | 0x8f...3105 | |
| 01/12/2026 | 9:55:03 PM | sell | $4.15 | $91,140.18 | 4.15 | 91,140.18 | 0.00004564 | 0x9d...e2e1 | |
| 01/12/2026 | 6:21:27 PM | buy | $1.98 | $91,443.72 | 1.98 | 91,443.72 | 0.00002168 | 0x97...429d | |
| 01/12/2026 | 5:51:51 PM | buy | $0.8146 | $91,331.05 | 0.8146 | 91,331.05 | 0.05892 | 0x9e...087a | |
| 01/12/2026 | 5:37:57 PM | sell | $0.1548 | $91,077.05 | 0.1548 | 91,077.05 | 0.0517 | 0xbc...858d | |
| 01/12/2026 | 5:36:29 PM | sell | $4.65 | $91,314.75 | 4.65 | 91,314.75 | 0.00005096 | 0x98...addf | |
| 01/12/2026 | 4:41:55 PM | buy | $1.27 | $91,789.09 | 1.27 | 91,789.09 | 0.00001385 | 0x4a...1595 | |
| 01/12/2026 | 3:49:54 PM | buy | $4.9 | $91,362.44 | 4.9 | 91,362.44 | 0.00005366 | 0xb4...3e8c | |
| 01/12/2026 | 3:23:58 PM | buy | $3.72 | $90,966.82 | 3.72 | 90,966.82 | 0.00004094 | 0xa6...aca9 | |
| 01/12/2026 | 1:24:44 PM | buy | $0.9071 | $90,710 | 0.9071 | 90,710 | 0.00001 | 0x8c...c410 | |
| 01/12/2026 | 1:13:52 PM | sell | $0.9052 | $90,524.4 | 0.9052 | 90,524.4 | 0.00001 | 0x13...e3cc | |
| 01/12/2026 | 10:59:26 AM | sell | $0.5635 | $90,596.62 | 0.5635 | 90,596.62 | 0.05622 | 0x28...b1e3 | |
| 01/12/2026 | 10:36:02 AM | buy | $1 | $90,826.52 | 1 | 90,826.52 | 0.00001101 | 0x1f...51c2 | |
| 01/12/2026 | 8:40:22 AM | buy | $2 | $90,620.75 | 2 | 90,620.75 | 0.00002207 | 0xbf...c668 | |
| 01/12/2026 | 8:37:34 AM | sell | $6.51 | $90,649.99 | 6.51 | 90,649.99 | 0.00007185 | 0x7c...6db6 | |
| 01/12/2026 | 8:37:32 AM | sell | $5.61 | $91,066.18 | 5.61 | 91,066.18 | 0.00006168 | 0xe8...9656 | |
| 01/12/2026 | 7:50:24 AM | sell | $4.24 | $91,736.75 | 4.24 | 91,736.75 | 0.00004628 | 0xf6...3249 | |
| 01/12/2026 | 4:10:04 AM | sell | $0.9521 | $91,994.39 | 0.9521 | 91,994.39 | 0.00001035 | 0xeb...5afc | |
| 01/12/2026 | 3:22:20 AM | sell | $2.01 | $92,141.67 | 2.01 | 92,141.67 | 0.00002186 | 0xe7...fb78 |