- WhatToFarm
- Polygon
- Jet Swap
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.01902
- Pooled USDT:
- $1,929.64
WBTC/USDT price stats on Polygon
As of May 12, 2025, the current price of WBTC token on DEX Jet Swap is $101,324.9. WBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $597.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $323,228,910.13. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $3,859.29. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $3,859.29.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 296 in the last 24 hours, 144 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $597.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 101,324.9, captured at 6:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,324.9 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:57:07 PM | buy | $3.5 | $101,324.9 | 3.5 | 101,324.9 | 0.00003461 | 0x58...8dd0 | |
| 05/12/2025 | 6:48:45 PM | sell | $2.53 | $101,070.73 | 2.53 | 101,070.73 | 0.00002505 | 0xeb...0905 | |
| 05/12/2025 | 6:48:07 PM | sell | $1.67 | $101,291.79 | 1.67 | 101,291.79 | 0.00001657 | 0x5e...5a03 | |
| 05/12/2025 | 6:35:05 PM | sell | $2.45 | $101,508.85 | 2.45 | 101,508.85 | 0.00002416 | 0xbc...36f9 | |
| 05/12/2025 | 6:28:33 PM | sell | $3.44 | $101,819.31 | 3.44 | 101,819.31 | 0.00003386 | 0x9e...2a5a | |
| 05/12/2025 | 6:08:39 PM | sell | $2.87 | $102,152.68 | 2.87 | 102,152.68 | 0.00002817 | 0xb2...ede1 | |
| 05/12/2025 | 6:06:19 PM | sell | $1.9 | $102,405.26 | 1.9 | 102,405.26 | 0.00001863 | 0xdb...0791 | |
| 05/12/2025 | 5:49:35 PM | sell | $2.14 | $102,619.16 | 2.14 | 102,619.16 | 0.00002087 | 0x00...2beb | |
| 05/12/2025 | 5:41:39 PM | sell | $0.3462 | $102,750.74 | 0.3462 | 102,750.74 | 0.05337 | 0x02...81a8 | |
| 05/12/2025 | 5:36:53 PM | buy | $0.7485 | $102,969.6 | 0.7485 | 102,969.6 | 0.05727 | 0x1f...20e0 | |
| 05/12/2025 | 4:57:17 PM | sell | $1.85 | $102,788.21 | 1.85 | 102,788.21 | 0.00001807 | 0xc2...667b | |
| 05/12/2025 | 4:52:33 PM | buy | $2.19 | $102,993.06 | 2.19 | 102,993.06 | 0.00002135 | 0x05...5798 | |
| 05/12/2025 | 4:20:33 PM | buy | $3.26 | $102,692.63 | 3.26 | 102,692.63 | 0.00003179 | 0x6e...5102 | |
| 05/12/2025 | 4:06:41 PM | sell | $3.36 | $102,487.43 | 3.36 | 102,487.43 | 0.00003287 | 0x81...3434 | |
| 05/12/2025 | 4:05:11 PM | sell | $0.4056 | $102,686.83 | 0.4056 | 102,686.83 | 0.05395 | 0xb1...d453 | |
| 05/12/2025 | 2:56:09 PM | sell | $4.26 | $102,934.03 | 4.26 | 102,934.03 | 0.00004143 | 0xff...ac92 | |
| 05/12/2025 | 2:36:17 PM | sell | $5.73 | $103,464.34 | 5.73 | 103,464.34 | 0.00005547 | 0x30...f6ed | |
| 05/12/2025 | 2:36:13 PM | buy | $1.99 | $103,902.18 | 1.99 | 103,902.18 | 0.00001922 | 0x2c...afda | |
| 05/12/2025 | 2:28:05 PM | sell | $1.97 | $103,662.11 | 1.97 | 103,662.11 | 0.00001903 | 0x89...7914 | |
| 05/12/2025 | 2:23:59 PM | sell | $3.3 | $103,942.63 | 3.3 | 103,942.63 | 0.00003178 | 0x65...05d5 |