- WhatToFarm
- Polygon
- Jet Swap
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02101
- Pooled USDT:
- $1,773.46
WBTC/USDT price stats on Polygon
As of November 22, 2025, the current price of WBTC token on DEX Jet Swap is $84,345.64. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $461.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,842,206.25. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $3,546.92. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $3,546.92.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 147 in the last 24 hours, 66 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $461.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 84,345.64, captured at 7:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,345.64 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:34:27 AM | sell | $1.12 | $84,345.64 | 1.12 | 84,345.64 | 0.00001332 | 0xa1...c589 | |
| 11/22/2025 | 7:29:41 AM | sell | $1.15 | $84,454.12 | 1.15 | 84,454.12 | 0.00001369 | 0x6f...82b8 | |
| 11/22/2025 | 7:28:21 AM | buy | $3.16 | $84,529.41 | 3.16 | 84,529.41 | 0.00003739 | 0x60...0d82 | |
| 11/22/2025 | 7:16:43 AM | sell | $1.4 | $84,275.39 | 1.4 | 84,275.39 | 0.00001662 | 0x01...1c18 | |
| 11/22/2025 | 6:55:55 AM | buy | $2.73 | $84,386.88 | 2.73 | 84,386.88 | 0.00003241 | 0x67...6f57 | |
| 11/22/2025 | 6:55:49 AM | sell | $3.68 | $84,257.26 | 3.68 | 84,257.26 | 0.00004371 | 0xb5...d6a6 | |
| 11/22/2025 | 6:34:53 AM | buy | $3.01 | $84,517.43 | 3.01 | 84,517.43 | 0.00003568 | 0x4e...87b4 | |
| 11/22/2025 | 6:31:33 AM | sell | $1.17 | $84,202.07 | 1.17 | 84,202.07 | 0.000014 | 0xed...f5a0 | |
| 11/22/2025 | 6:29:59 AM | buy | $2.75 | $84,305.75 | 2.75 | 84,305.75 | 0.00003266 | 0x8c...f5ab | |
| 11/22/2025 | 5:57:47 AM | buy | $1.93 | $84,109.16 | 1.93 | 84,109.16 | 0.00002301 | 0x59...91ac | |
| 11/22/2025 | 5:40:37 AM | sell | $0.7865 | $83,850.63 | 0.7865 | 83,850.63 | 0.05938 | 0xe0...2394 | |
| 11/22/2025 | 5:31:23 AM | sell | $0.1233 | $83,893.19 | 0.1233 | 83,893.19 | 0.05147 | 0x60...acee | |
| 11/22/2025 | 5:22:37 AM | sell | $0.2194 | $83,741.98 | 0.2194 | 83,741.98 | 0.05262 | 0xbf...7a9d | |
| 11/22/2025 | 5:22:37 AM | sell | $5.46 | $84,179.93 | 5.46 | 84,179.93 | 0.00006493 | 0x47...9441 | |
| 11/22/2025 | 5:22:33 AM | buy | $4.61 | $84,394.95 | 4.61 | 84,394.95 | 0.00005471 | 0x3d...6e22 | |
| 11/22/2025 | 5:17:57 AM | sell | $0.526 | $84,026.35 | 0.526 | 84,026.35 | 0.05626 | 0x5d...4ee3 | |
| 11/22/2025 | 4:56:33 AM | sell | $1.32 | $84,114.61 | 1.32 | 84,114.61 | 0.00001581 | 0x10...e77d | |
| 11/22/2025 | 4:53:03 AM | buy | $1.81 | $84,319.32 | 1.81 | 84,319.32 | 0.00002153 | 0x7e...b133 | |
| 11/22/2025 | 4:53:03 AM | buy | $3.47 | $84,049.89 | 3.47 | 84,049.89 | 0.00004129 | 0x7a...b305 | |
| 11/22/2025 | 4:52:25 AM | sell | $2.1 | $83,776.4 | 2.1 | 83,776.4 | 0.00002509 | 0x3e...dc68 |