Info about WBTC-USDT pair
- Pooled WBTC:
- 0.01852
- Pooled USDT:
- $1,990.15
WBTC/USDT price stats on Polygon
As of June 26, 2025, the current price of WBTC token on DEX Jet Swap is $107,491.33. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $83.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $332,395,336.79. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $3,980.31. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $3,980.31.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $83.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 107,491.33, captured at 2:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,491.33 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 1:36:07 AM | buy | $2.11 | $107,491.33 | 2.11 | 107,491.33 | 0.00001963 | 0xb9...d203 | |
06/26/2025 | 1:33:50 AM | buy | $1.99 | $107,250.67 | 1.99 | 107,250.67 | 0.00001859 | 0x6c...1f4e | |
06/25/2025 | 10:43:38 PM | sell | $2.08 | $107,034.29 | 2.08 | 107,034.29 | 0.00001951 | 0x4f...3667 | |
06/25/2025 | 10:04:10 PM | sell | $1 | $107,200.74 | 1 | 107,200.74 | 0.05934 | 0xaa...e0e6 | |
06/25/2025 | 9:24:52 PM | sell | $1.73 | $107,358.49 | 1.73 | 107,358.49 | 0.00001612 | 0xfa...9b2b | |
06/25/2025 | 9:04:40 PM | buy | $1.33 | $107,598.79 | 1.33 | 107,598.79 | 0.00001245 | 0x39...3309 | |
06/25/2025 | 7:11:12 PM | buy | $2.32 | $107,487.03 | 2.32 | 107,487.03 | 0.00002159 | 0xd7...5e9a | |
06/25/2025 | 7:10:56 PM | buy | $1.34 | $107,350.11 | 1.34 | 107,350.11 | 0.00001251 | 0x16...9398 | |
06/25/2025 | 7:08:32 PM | sell | $0.494 | $106,939.61 | 0.494 | 106,939.61 | 0.05462 | 0x6e...8401 | |
06/25/2025 | 6:16:10 PM | buy | $1.2 | $107,247.32 | 1.2 | 107,247.32 | 0.0000112 | 0x02...527c | |
06/25/2025 | 5:41:46 PM | sell | $1.71 | $106,928.66 | 1.71 | 106,928.66 | 0.00001608 | 0x3b...0a4d | |
06/25/2025 | 5:38:30 PM | sell | $0.4238 | $107,043.93 | 0.4238 | 107,043.93 | 0.05396 | 0xb7...b696 | |
06/25/2025 | 5:26:27 PM | buy | $1.12 | $107,335.05 | 1.12 | 107,335.05 | 0.00001047 | 0x0b...71e7 | |
06/25/2025 | 5:16:31 PM | buy | $1.74 | $107,147.51 | 1.74 | 107,147.51 | 0.00001627 | 0x62...a43d | |
06/25/2025 | 4:58:05 PM | sell | $0.567 | $106,789.07 | 0.567 | 106,789.07 | 0.05531 | 0x2d...0f22 | |
06/25/2025 | 4:07:57 PM | buy | $2.1 | $106,973.43 | 2.1 | 106,973.43 | 0.00001965 | 0x3c...aef6 | |
06/25/2025 | 3:34:57 PM | sell | $2.07 | $106,705.25 | 2.07 | 106,705.25 | 0.00001942 | 0x7f...7d10 | |
06/25/2025 | 3:23:29 PM | buy | $0.2725 | $107,300.39 | 0.2725 | 107,300.39 | 0.05254 | 0xca...0290 | |
06/25/2025 | 3:22:05 PM | sell | $2.09 | $106,900.5 | 2.09 | 106,900.5 | 0.00001964 | 0x6d...c522 | |
06/25/2025 | 3:19:07 PM | sell | $1.13 | $107,074.52 | 1.13 | 107,074.52 | 0.00001056 | 0x7f...f5bc |