- WhatToFarm
- Polygon
- Jet Swap
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.01981
- Pooled USDT:
- $1,887.11
WBTC/USDT price stats on Polygon
As of January 16, 2026, the current price of WBTC token on DEX Jet Swap is $95,151.84. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $53.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $218,911,930.34. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $3,774.23. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $3,774.23.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $53.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 95,151.84, captured at 4:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,151.84 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:05:42 AM | sell | $0.3101 | $95,151.84 | 0.3101 | 95,151.84 | 0.05326 | 0xbf...699c | |
| 01/16/2026 | 3:46:26 AM | sell | $0.894 | $95,212.88 | 0.894 | 95,212.88 | 0.05939 | 0x2b...c697 | |
| 01/16/2026 | 1:57:40 AM | sell | $1.15 | $95,316.12 | 1.15 | 95,316.12 | 0.00001209 | 0x4a...6431 | |
| 01/16/2026 | 12:44:24 AM | buy | $1 | $95,602.29 | 1 | 95,602.29 | 0.00001046 | 0xfd...2a7b | |
| 01/15/2026 | 10:37:10 PM | buy | $1.66 | $95,450.86 | 1.66 | 95,450.86 | 0.00001744 | 0x72...c5f4 | |
| 01/15/2026 | 8:22:04 PM | buy | $0.6807 | $95,344.39 | 0.6807 | 95,344.39 | 0.05714 | 0x61...0f4b | |
| 01/15/2026 | 7:32:26 PM | sell | $6.88 | $95,384.72 | 6.88 | 95,384.72 | 0.00007223 | 0x4d...581b | |
| 01/15/2026 | 6:39:14 PM | sell | $5.23 | $95,998.29 | 5.23 | 95,998.29 | 0.00005457 | 0x11...5aa2 | |
| 01/15/2026 | 5:07:14 PM | buy | $3.62 | $96,300.58 | 3.62 | 96,300.58 | 0.00003765 | 0x02...249f | |
| 01/15/2026 | 4:00:34 PM | buy | $1.83 | $96,009.3 | 1.83 | 96,009.3 | 0.00001913 | 0xf4...b9fe | |
| 01/15/2026 | 2:46:22 PM | sell | $7.52 | $96,091.81 | 7.52 | 96,091.81 | 0.00007827 | 0x9f...9189 | |
| 01/15/2026 | 1:29:14 PM | buy | $3.16 | $96,564.91 | 3.16 | 96,564.91 | 0.00003275 | 0xa2...758e | |
| 01/15/2026 | 1:26:36 PM | sell | $3.82 | $96,346.86 | 3.82 | 96,346.86 | 0.00003965 | 0x5f...f29c | |
| 01/15/2026 | 1:24:00 PM | sell | $2.07 | $96,646.49 | 2.07 | 96,646.49 | 0.00002151 | 0xa7...212d | |
| 01/15/2026 | 1:23:38 PM | buy | $3.81 | $96,774.87 | 3.81 | 96,774.87 | 0.00003945 | 0x4e...8ca0 | |
| 01/15/2026 | 10:38:56 AM | sell | $0.3007 | $96,379.8 | 0.3007 | 96,379.8 | 0.05312 | 0xea...dc17 | |
| 01/15/2026 | 9:42:30 AM | buy | $3.1 | $96,453.01 | 3.1 | 96,453.01 | 0.00003214 | 0xf4...dfd2 | |
| 01/15/2026 | 9:30:04 AM | sell | $0.3699 | $96,099.74 | 0.3699 | 96,099.74 | 0.05385 | 0xc8...17f9 | |
| 01/15/2026 | 9:27:18 AM | sell | $0.1374 | $96,127.27 | 0.1374 | 96,127.27 | 0.05143 | 0xe9...1805 | |
| 01/15/2026 | 7:49:32 AM | buy | $1 | $96,339.11 | 1 | 96,339.11 | 0.00001038 | 0x3a...10a5 |