- WhatToFarm
- Polygon
- Jet Swap
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02016
- Pooled USDT:
- $1,847.64
WBTC/USDT price stats on Polygon
As of November 19, 2025, the current price of WBTC token on DEX Jet Swap is $91,626.08. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $369.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $222,938,826.52. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $3,695.29. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $3,695.29.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $369.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 91,626.08, captured at 8:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,626.08 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:59:35 AM | buy | $2.35 | $91,626.08 | 2.35 | 91,626.08 | 0.00002572 | 0x8a...99ab | |
| 11/19/2025 | 7:41:41 AM | buy | $3.88 | $91,309.23 | 3.88 | 91,309.23 | 0.00004257 | 0xde...317b | |
| 11/19/2025 | 7:20:45 AM | buy | $1.66 | $91,062.27 | 1.66 | 91,062.27 | 0.00001829 | 0x54...5144 | |
| 11/19/2025 | 6:55:59 AM | buy | $1.76 | $90,879.22 | 1.76 | 90,879.22 | 0.0000194 | 0x07...1831 | |
| 11/19/2025 | 6:46:35 AM | buy | $0.8768 | $90,864.35 | 0.8768 | 90,864.35 | 0.05965 | 0xa5...dc36 | |
| 11/19/2025 | 6:15:51 AM | buy | $3.2 | $90,528.65 | 3.2 | 90,528.65 | 0.00003539 | 0x92...fb17 | |
| 11/19/2025 | 5:57:11 AM | buy | $0.218 | $90,456.43 | 0.218 | 90,456.43 | 0.05241 | 0xa9...19e0 | |
| 11/19/2025 | 5:48:05 AM | sell | $2.04 | $90,267.66 | 2.04 | 90,267.66 | 0.0000227 | 0x20...dba8 | |
| 11/19/2025 | 5:46:01 AM | sell | $1.77 | $90,455.84 | 1.77 | 90,455.84 | 0.00001959 | 0x4b...613c | |
| 11/19/2025 | 5:37:45 AM | sell | $2.02 | $90,643.04 | 2.02 | 90,643.04 | 0.00002235 | 0x99...65bf | |
| 11/19/2025 | 5:30:33 AM | sell | $1.53 | $90,818.66 | 1.53 | 90,818.66 | 0.00001688 | 0xc6...fa7d | |
| 11/19/2025 | 5:09:01 AM | sell | $2.79 | $91,032.34 | 2.79 | 91,032.34 | 0.00003067 | 0x04...c574 | |
| 11/19/2025 | 4:59:43 AM | sell | $1.03 | $91,221.32 | 1.03 | 91,221.32 | 0.0000113 | 0x3f...57aa | |
| 11/19/2025 | 4:59:15 AM | sell | $1.41 | $91,342.59 | 1.41 | 91,342.59 | 0.00001552 | 0x29...d107 | |
| 11/19/2025 | 4:33:49 AM | sell | $2.16 | $91,519.9 | 2.16 | 91,519.9 | 0.00002361 | 0xd9...f5da | |
| 11/19/2025 | 3:54:47 AM | sell | $1.87 | $91,719.86 | 1.87 | 91,719.86 | 0.00002039 | 0x7f...8d06 | |
| 11/19/2025 | 3:41:29 AM | sell | $1.84 | $91,904.23 | 1.84 | 91,904.23 | 0.00002007 | 0x81...1a4c | |
| 11/19/2025 | 3:20:11 AM | sell | $3.18 | $92,154.3 | 3.18 | 92,154.3 | 0.00003458 | 0x97...c4b0 | |
| 11/19/2025 | 3:17:13 AM | sell | $2.04 | $92,396.29 | 2.04 | 92,396.29 | 0.00002215 | 0x50...40fb | |
| 11/19/2025 | 2:56:53 AM | buy | $2.99 | $92,563.03 | 2.99 | 92,563.03 | 0.00003241 | 0x14...b863 |