Info about WBTC-USDT pair
- Pooled WBTC:
- 0.01774
- Pooled USDT:
- $2,082.99
WBTC/USDT price stats on Polygon
As of July 30, 2025, the current price of WBTC token on DEX Jet Swap is $117,548.16. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $36.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $344,094,813.76. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $4,165.99. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $4,165.99.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $36.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 117,548.16, captured at 11:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,548.16 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:17:21 PM | buy | $1.24 | $117,548.16 | 1.24 | 117,548.16 | 0.00001061 | 0xbd...3968 | |
07/30/2025 | 10:19:19 PM | buy | $1.77 | $117,273.31 | 1.77 | 117,273.31 | 0.0000151 | 0x94...f70b | |
07/30/2025 | 9:44:42 PM | sell | $0.787 | $116,945.61 | 0.787 | 116,945.61 | 0.05673 | 0xa2...6653 | |
07/30/2025 | 8:04:53 PM | buy | $1 | $117,233.29 | 1 | 117,233.29 | 0.05853 | 0x9a...bfd9 | |
07/30/2025 | 11:05:49 AM | sell | $1.09 | $117,808.09 | 1.09 | 117,808.09 | 0.05927 | 0x45...d05b | |
07/30/2025 | 8:55:23 AM | buy | $0.3933 | $118,130.33 | 0.3933 | 118,130.33 | 0.05333 | 0x59...7ff3 | |
07/30/2025 | 8:11:07 AM | sell | $1.13 | $117,889.63 | 1.13 | 117,889.63 | 0.05965 | 0xde...961c | |
07/30/2025 | 8:06:57 AM | sell | $0.2194 | $117,966.12 | 0.2194 | 117,966.12 | 0.05186 | 0x4b...64b0 | |
07/30/2025 | 7:56:21 AM | sell | $0.2555 | $117,756.68 | 0.2555 | 117,756.68 | 0.05217 | 0xb1...1e25 | |
07/30/2025 | 7:25:37 AM | buy | $2.37 | $118,110 | 2.37 | 118,110 | 0.00002008 | 0x60...ce76 | |
07/30/2025 | 7:01:05 AM | buy | $0.3978 | $118,418.45 | 0.3978 | 118,418.45 | 0.05336 | 0x28...1667 | |
07/30/2025 | 5:42:33 AM | buy | $0.8122 | $117,885.19 | 0.8122 | 117,885.19 | 0.05689 | 0x43...3eaa | |
07/30/2025 | 5:15:43 AM | sell | $0.6658 | $117,641.16 | 0.6658 | 117,641.16 | 0.05566 | 0x64...1dd6 | |
07/30/2025 | 5:07:55 AM | buy | $0.3131 | $118,164.15 | 0.3131 | 118,164.15 | 0.05265 | 0x75...73fd | |
07/30/2025 | 5:07:49 AM | sell | $1.79 | $117,744.71 | 1.79 | 117,744.71 | 0.00001523 | 0x94...8a98 | |
07/30/2025 | 4:28:33 AM | buy | $1.95 | $117,996.73 | 1.95 | 117,996.73 | 0.00001654 | 0x91...692a | |
07/30/2025 | 4:18:45 AM | sell | $0.4753 | $117,652.72 | 0.4753 | 117,652.72 | 0.05404 | 0xae...217c | |
07/30/2025 | 4:02:07 AM | buy | $0.7298 | $117,900.32 | 0.7298 | 117,900.32 | 0.05619 | 0x57...2d9c | |
07/30/2025 | 3:59:55 AM | sell | $2.36 | $117,724.66 | 2.36 | 117,724.66 | 0.00002011 | 0xe1...b549 | |
07/30/2025 | 3:54:11 AM | buy | $0.9019 | $118,054.45 | 0.9019 | 118,054.45 | 0.05764 | 0x54...06c4 |