Info about WBTC-USDT pair
- Pooled WBTC:
- 0.01866
- Pooled USDT:
- $1,971.65
WBTC/USDT price stats on Polygon
As of June 2, 2025, the current price of WBTC token on DEX Jet Swap is $105,789.35. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $85.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $338,512,209.17. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $3,943.30. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $3,943.30.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $85.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 105,789.35, captured at 11:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,789.35 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 11:26:11 PM | buy | $1.08 | $105,789.35 | 1.08 | 105,789.35 | 0.00001024 | 0xb6...8a49 | |
06/02/2025 | 11:05:43 PM | buy | $0.8457 | $105,721.25 | 0.8457 | 105,721.25 | 0.058 | 0x48...3a7e | |
06/02/2025 | 10:43:55 PM | sell | $3.16 | $105,496.56 | 3.16 | 105,496.56 | 0.00003002 | 0xdc...d08b | |
06/02/2025 | 10:26:47 PM | buy | $2.51 | $105,743.63 | 2.51 | 105,743.63 | 0.00002374 | 0x21...e22b | |
06/02/2025 | 10:26:09 PM | buy | $3.7 | $105,439.97 | 3.7 | 105,439.97 | 0.00003517 | 0x69...51f3 | |
06/02/2025 | 10:06:49 PM | buy | $1.27 | $105,268.01 | 1.27 | 105,268.01 | 0.00001213 | 0x8c...70d1 | |
06/02/2025 | 10:05:53 PM | buy | $1.53 | $105,121.77 | 1.53 | 105,121.77 | 0.00001456 | 0xe6...ba14 | |
06/02/2025 | 9:23:05 PM | sell | $0.6724 | $104,746.41 | 0.6724 | 104,746.41 | 0.05642 | 0x06...f20c | |
06/02/2025 | 9:05:47 PM | buy | $2.7 | $104,854.72 | 2.7 | 104,854.72 | 0.00002584 | 0x1e...a54c | |
06/02/2025 | 8:22:57 PM | sell | $0.7578 | $104,533.93 | 0.7578 | 104,533.93 | 0.05725 | 0x89...90aa | |
06/02/2025 | 8:17:11 PM | buy | $2.21 | $104,676.18 | 2.21 | 104,676.18 | 0.00002116 | 0x69...df6d | |
06/02/2025 | 8:08:37 PM | buy | $1.66 | $104,577.12 | 1.66 | 104,577.12 | 0.00001591 | 0x36...c850 | |
06/02/2025 | 7:07:53 PM | buy | $0.345 | $104,564.84 | 0.345 | 104,564.84 | 0.0533 | 0x8b...1dd5 | |
06/02/2025 | 6:48:59 PM | sell | $1.88 | $104,225.66 | 1.88 | 104,225.66 | 0.00001812 | 0xc1...8060 | |
06/02/2025 | 6:26:11 PM | buy | $1.52 | $104,467.9 | 1.52 | 104,467.9 | 0.00001455 | 0xca...0f35 | |
06/02/2025 | 6:06:07 PM | buy | $1.2 | $104,483.54 | 1.2 | 104,483.54 | 0.00001155 | 0xf9...4565 | |
06/02/2025 | 4:29:17 PM | sell | $2.38 | $104,152.96 | 2.38 | 104,152.96 | 0.00002294 | 0x0e...a43d | |
06/02/2025 | 3:28:17 PM | buy | $2.06 | $104,471.21 | 2.06 | 104,471.21 | 0.0000198 | 0x6e...1da0 | |
06/02/2025 | 2:50:35 PM | sell | $4.17 | $104,282.52 | 4.17 | 104,282.52 | 0.00004006 | 0x53...ac0a | |
06/02/2025 | 2:30:47 PM | sell | $2.05 | $104,614.61 | 2.05 | 104,614.61 | 0.00001964 | 0xe8...0a66 |