- WhatToFarm
- Polygon
- Jet Swap
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02028
- Pooled USDT:
- $1,838.24
WBTC/USDT price stats on Polygon
As of November 29, 2025, the current price of WBTC token on DEX Jet Swap is $90,709.11. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $93.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $219,260,146.29. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $3,676.49. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $3,676.49.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $93.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,709.11, captured at 3:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,709.11 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:05:07 AM | buy | $1.49 | $90,709.11 | 1.49 | 90,709.11 | 0.00001646 | 0x46...9c31 | |
| 11/29/2025 | 2:48:47 AM | buy | $1.93 | $90,469.48 | 1.93 | 90,469.48 | 0.00002137 | 0x64...024a | |
| 11/29/2025 | 2:36:59 AM | sell | $2.82 | $90,321.34 | 2.82 | 90,321.34 | 0.0000313 | 0xfe...fd6c | |
| 11/29/2025 | 2:36:59 AM | sell | $2.46 | $90,581.78 | 2.46 | 90,581.78 | 0.00002717 | 0xfe...fd6c | |
| 11/29/2025 | 2:06:33 AM | sell | $1.06 | $90,755.54 | 1.06 | 90,755.54 | 0.00001172 | 0x2e...90d3 | |
| 11/28/2025 | 9:52:17 PM | sell | $0.09898 | $90,812.84 | 0.09898 | 90,812.84 | 0.05109 | 0x81...83b4 | |
| 11/28/2025 | 8:36:45 PM | sell | $0.2534 | $90,830.1 | 0.2534 | 90,830.1 | 0.05279 | 0xf7...5a0f | |
| 11/28/2025 | 8:17:15 PM | sell | $0.7106 | $90,877.87 | 0.7106 | 90,877.87 | 0.05782 | 0x10...48d7 | |
| 11/28/2025 | 7:29:23 PM | buy | $0.8994 | $91,220.58 | 0.8994 | 91,220.58 | 0.05986 | 0x4e...d0ec | |
| 11/28/2025 | 7:29:01 PM | buy | $1.08 | $90,996.23 | 1.08 | 90,996.23 | 0.00001194 | 0x3d...fbf0 | |
| 11/28/2025 | 7:22:53 PM | buy | $0.9236 | $90,999.5 | 0.9236 | 90,999.5 | 0.00001015 | 0xbe...88b8 | |
| 11/28/2025 | 7:17:07 PM | buy | $1.12 | $90,836.46 | 1.12 | 90,836.46 | 0.00001234 | 0x00...4469 | |
| 11/28/2025 | 6:30:35 PM | buy | $1.11 | $90,740.11 | 1.11 | 90,740.11 | 0.00001234 | 0xaa...101a | |
| 11/28/2025 | 6:09:01 PM | sell | $1 | $90,455.32 | 1 | 90,455.32 | 0.00001108 | 0x3f...5aec | |
| 11/28/2025 | 5:52:43 PM | buy | $2.67 | $90,578.36 | 2.67 | 90,578.36 | 0.00002954 | 0x60...b73e | |
| 11/28/2025 | 5:38:39 PM | sell | $1.5 | $90,315.7 | 1.5 | 90,315.7 | 0.00001668 | 0xc5...7aec | |
| 11/28/2025 | 5:33:51 PM | sell | $1.66 | $90,471.76 | 1.66 | 90,471.76 | 0.00001838 | 0x2e...b8fe | |
| 11/28/2025 | 5:18:43 PM | sell | $3.72 | $90,737.17 | 3.72 | 90,737.17 | 0.00004102 | 0x87...a005 | |
| 11/28/2025 | 4:58:11 PM | sell | $3.05 | $91,071.84 | 3.05 | 91,071.84 | 0.00003356 | 0x00...d233 | |
| 11/28/2025 | 4:57:13 PM | sell | $0.4096 | $91,243.2 | 0.4096 | 91,243.2 | 0.05449 | 0x8d...2e94 |