- WhatToFarm
- Polygon
- Jet Swap
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02001
- Pooled USDT:
- $1,861.11
WBTC/USDT price stats on Polygon
As of November 18, 2025, the current price of WBTC token on DEX Jet Swap is $93,267.76. WBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $478.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $226,538,741.04. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $3,722.23. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $3,722.23.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $478.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 93,267.76, captured at 8:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,267.76 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:08:49 PM | buy | $0.1128 | $93,267.76 | 0.1128 | 93,267.76 | 0.05121 | 0x44...0f25 | |
| 11/18/2025 | 7:56:01 PM | sell | $1.59 | $92,956.63 | 1.59 | 92,956.63 | 0.00001718 | 0xf6...3d0d | |
| 11/18/2025 | 7:46:29 PM | sell | $1.12 | $93,092.54 | 1.12 | 93,092.54 | 0.00001208 | 0xb6...b9d8 | |
| 11/18/2025 | 7:46:21 PM | sell | $1.33 | $93,215.39 | 1.33 | 93,215.39 | 0.00001429 | 0xd0...91ac | |
| 11/18/2025 | 6:27:53 PM | sell | $1.55 | $93,359.98 | 1.55 | 93,359.98 | 0.00001667 | 0x21...c68a | |
| 11/18/2025 | 6:09:05 PM | buy | $1.83 | $93,612.24 | 1.83 | 93,612.24 | 0.0000196 | 0x0e...40cd | |
| 11/18/2025 | 6:05:55 PM | buy | $2.92 | $93,314.65 | 2.92 | 93,314.65 | 0.00003133 | 0x0a...0498 | |
| 11/18/2025 | 5:55:57 PM | buy | $1 | $93,109.86 | 1 | 93,109.86 | 0.00001074 | 0x21...cfa3 | |
| 11/18/2025 | 5:29:11 PM | sell | $4.49 | $93,087.17 | 4.49 | 93,087.17 | 0.00004827 | 0x9f...a5c3 | |
| 11/18/2025 | 4:53:33 PM | sell | $1.51 | $93,387.94 | 1.51 | 93,387.94 | 0.00001626 | 0x2f...363c | |
| 11/18/2025 | 4:38:51 PM | buy | $2.05 | $93,578.1 | 2.05 | 93,578.1 | 0.00002201 | 0xeb...6f19 | |
| 11/18/2025 | 4:19:25 PM | buy | $4.87 | $93,205.72 | 4.87 | 93,205.72 | 0.00005226 | 0x41...ba18 | |
| 11/18/2025 | 3:30:07 PM | sell | $2.61 | $92,902.02 | 2.61 | 92,902.02 | 0.0000281 | 0x89...0f2f | |
| 11/18/2025 | 3:26:59 PM | buy | $9.37 | $92,753.91 | 9.37 | 92,753.91 | 0.000101 | 0xf6...0fd4 | |
| 11/18/2025 | 3:20:41 PM | buy | $6.92 | $91,957.8 | 6.92 | 91,957.8 | 0.00007527 | 0xc9...01a3 | |
| 11/18/2025 | 3:03:53 PM | sell | $3.78 | $91,600.31 | 3.78 | 91,600.31 | 0.00004127 | 0x34...b134 | |
| 11/18/2025 | 2:39:25 PM | sell | $7.82 | $92,171.96 | 7.82 | 92,171.96 | 0.00008486 | 0x8b...49b0 | |
| 11/18/2025 | 2:38:29 PM | sell | $0.9557 | $92,428.33 | 0.9557 | 92,428.33 | 0.00001034 | 0x75...9085 | |
| 11/18/2025 | 2:38:25 PM | buy | $4.71 | $92,631.78 | 4.71 | 92,631.78 | 0.00005094 | 0x29...b4e5 | |
| 11/18/2025 | 2:38:21 PM | buy | $4.46 | $92,167.85 | 4.46 | 92,167.85 | 0.00004844 | 0xf7...40ba |