Info about WBTC-USDT pair
- Pooled WBTC:
- 0.01848
- Pooled USDT:
- $1,994.98
WBTC/USDT price stats on Polygon
As of July 5, 2025, the current price of WBTC token on DEX Jet Swap is $107,846.66. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $45.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $329,807,424.52. The liquidity pool contract is 0x7641d6b873877007697D526EF3C50908779a6993 with total value locked (TVL) of $3,989.96. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x7641d6b873877007697D526EF3C50908779a6993 is $3,989.96.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $45.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 107,846.66, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,846.66 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 2:23:30 AM | sell | $0.3558 | $107,846.66 | 0.3558 | 107,846.66 | 0.0533 | 0x63...3386 | |
07/05/2025 | 12:49:44 AM | sell | $0.3991 | $107,887.29 | 0.3991 | 107,887.29 | 0.0537 | 0xc7...e4b4 | |
07/05/2025 | 12:32:42 AM | sell | $0.4004 | $107,930.72 | 0.4004 | 107,930.72 | 0.05371 | 0x86...213e | |
07/04/2025 | 10:41:57 PM | buy | $0.9652 | $108,214.23 | 0.9652 | 108,214.23 | 0.05892 | 0xb8...27dc | |
07/04/2025 | 10:25:37 PM | buy | $1.63 | $107,985.44 | 1.63 | 107,985.44 | 0.00001518 | 0xaf...f4bc | |
07/04/2025 | 10:10:35 PM | buy | $1.13 | $107,868.34 | 1.13 | 107,868.34 | 0.00001052 | 0xf9...03ab | |
07/04/2025 | 8:26:11 PM | buy | $1.35 | $107,738.74 | 1.35 | 107,738.74 | 0.00001262 | 0xd9...5bf5 | |
07/04/2025 | 8:26:03 PM | buy | $1.92 | $107,524.6 | 1.92 | 107,524.6 | 0.00001788 | 0x1b...6507 | |
07/04/2025 | 7:43:15 PM | sell | $1.22 | $107,260.7 | 1.22 | 107,260.7 | 0.0000114 | 0xbe...52c2 | |
07/04/2025 | 7:41:21 PM | sell | $0.38 | $107,347.17 | 0.38 | 107,347.17 | 0.05354 | 0x84...16cd | |
07/04/2025 | 7:30:55 PM | sell | $0.4317 | $107,390.79 | 0.4317 | 107,390.79 | 0.05402 | 0xfd...c290 | |
07/04/2025 | 6:29:06 PM | sell | $0.8586 | $107,460.57 | 0.8586 | 107,460.57 | 0.05799 | 0x5c...be19 | |
07/04/2025 | 6:26:22 PM | sell | $0.2064 | $107,517.7 | 0.2064 | 107,517.7 | 0.05192 | 0x30...c779 | |
07/04/2025 | 6:16:44 PM | sell | $0.1139 | $107,534.9 | 0.1139 | 107,534.9 | 0.05106 | 0xd0...733c | |
07/04/2025 | 5:59:46 PM | sell | $0.172 | $107,550.62 | 0.172 | 107,550.62 | 0.0516 | 0xc7...7ba9 | |
07/04/2025 | 5:06:02 PM | buy | $1.82 | $107,736.63 | 1.82 | 107,736.63 | 0.00001698 | 0x24...b176 | |
07/04/2025 | 4:07:55 PM | buy | $1.58 | $107,588.97 | 1.58 | 107,588.97 | 0.0000147 | 0xce...bc32 | |
07/04/2025 | 4:03:41 PM | sell | $2.08 | $107,304.84 | 2.08 | 107,304.84 | 0.0000194 | 0x8f...0006 | |
07/04/2025 | 4:03:21 PM | sell | $1.98 | $107,524.24 | 1.98 | 107,524.24 | 0.00001844 | 0x82...6a30 | |
07/04/2025 | 4:02:25 PM | sell | $0.3692 | $107,651.02 | 0.3692 | 107,651.02 | 0.05343 | 0x1d...19f5 |